M844S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.365 | 0.04 | 12.31% | 0.345 | 0.365 | 0.325 | 0 |
30 May 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.335 | 0.315 | 0 |
29 May 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.315 | 0.285 | 0 |
28 May 2024 | 0.305 | -0.03 | -8.96% | 0.325 | 0.335 | 0.305 | 0 |
27 May 2024 | 0.335 | -0.03 | -8.22% | 0.355 | 0.355 | 0.335 | 0 |
24 May 2024 | 0.365 | -0.01 | -2.67% | 0.385 | 0.405 | 0.365 | 0 |
23 May 2024 | 0.375 | 0.02 | 5.63% | 0.375 | 0.375 | 0.335 | 0 |
22 May 2024 | 0.355 | 0.03 | 9.23% | 0.345 | 0.365 | 0.335 | 0 |
21 May 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.345 | 0.315 | 0 |
20 May 2024 | 0.315 | -0.01 | -3.08% | 0.305 | 0.325 | 0.295 | 0 |
17 May 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.335 | 0.325 | 0 |
16 May 2024 | 0.345 | -0.02 | -5.48% | 0.345 | 0.365 | 0.325 | 0 |
15 May 2024 | 0.365 | 0.00 | 0.00% | 0.355 | 0.405 | 0.355 | 0 |
14 May 2024 | 0.365 | 0.01 | 2.82% | 0.355 | 0.375 | 0.355 | 0 |
13 May 2024 | 0.355 | 0.00 | 0.00% | 0.375 | 0.375 | 0.335 | 0 |
10 May 2024 | 0.355 | 0.00 | 0.00% | 0.335 | 0.355 | 0.335 | 0 |
09 May 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.355 | 0.345 | 0 |
08 May 2024 | 0.345 | -0.02 | -5.48% | 0.375 | 0.395 | 0.345 | 0 |
07 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.375 | 0.355 | 0 |
06 May 2024 | 0.365 | 0.00 | 0.00% | 0.355 | 0.365 | 0.355 | 0 |
03 May 2024 | 0.365 | -0.02 | -5.19% | 0.365 | 0.375 | 0.345 | 0 |
02 May 2024 | 0.385 | 0.06 | 18.46% | 0.375 | 0.395 | 0.365 | 0 |
30 Abr 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.355 | 0.305 | 0 |
29 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.305 | 0 |
26 Abr 2024 | 0.325 | -0.02 | -5.80% | 0.315 | 0.335 | 0.305 | 0 |
25 Abr 2024 | 0.345 | -0.01 | -2.82% | 0.335 | 0.355 | 0.325 | 0 |
24 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.335 | 0.355 | 0.325 | 0 |
23 Abr 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.385 | 0.345 | 0 |
22 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.385 | 0.385 | 0.365 | 0 |
19 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.345 | 0.385 | 0.345 | 0 |
18 Abr 2024 | 0.365 | 0.02 | 5.80% | 0.385 | 0.385 | 0.365 | 0 |
17 Abr 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.345 | 0.325 | 0 |
16 Abr 2024 | 0.325 | -0.01 | -2.99% | 0.325 | 0.335 | 0.315 | 0 |
15 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.345 | 0.345 | 0.325 | 0 |
12 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.325 | 0.335 | 0.315 | 0 |
11 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.325 | 0.335 | 0.315 | 0 |
10 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.345 | 0.325 | 0 |
09 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.325 | 0.345 | 0.315 | 0 |
08 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.345 | 0.345 | 0.315 | 0 |
05 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.345 | 0.325 | 0 |
04 Abr 2024 | 0.345 | 0.01 | 2.99% | 0.325 | 0.345 | 0.325 | 0 |
03 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.325 | 0 |
02 Abr 2024 | 0.345 | -0.02 | -5.48% | 0.355 | 0.355 | 0.345 | 0 |
28 Mar 2024 | 0.365 | -0.03 | -7.59% | 0.375 | 0.385 | 0.365 | 0 |
27 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.415 | 0.415 | 0.385 | 0 |
26 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.385 | 0.405 | 0.385 | 0 |
25 Mar 2024 | 0.395 | -0.03 | -7.06% | 0.415 | 0.425 | 0.385 | 0 |
22 Mar 2024 | 0.425 | 0.00 | 0.00% | 0.415 | 0.425 | 0.405 | 0 |
21 Mar 2024 | 0.425 | -0.01 | -2.30% | 0.415 | 0.435 | 0.415 | 0 |
20 Mar 2024 | 0.435 | 0.02 | 4.82% | 0.425 | 0.445 | 0.425 | 0 |
19 Mar 2024 | 0.415 | -0.02 | -4.60% | 0.415 | 0.425 | 0.415 | 0 |
18 Mar 2024 | 0.435 | -0.02 | -4.40% | 0.445 | 0.445 | 0.425 | 0 |
15 Mar 2024 | 0.455 | -0.01 | -2.15% | 0.475 | 0.475 | 0.455 | 0 |
14 Mar 2024 | 0.465 | -0.03 | -6.06% | 0.475 | 0.485 | 0.465 | 0 |
13 Mar 2024 | 0.495 | -0.03 | -5.71% | 0.535 | 0.535 | 0.495 | 0 |
12 Mar 2024 | 0.525 | -0.01 | -1.87% | 0.535 | 0.555 | 0.525 | 0 |
11 Mar 2024 | 0.535 | -0.02 | -3.60% | 0.565 | 0.575 | 0.535 | 0 |
08 Mar 2024 | 0.555 | 0.01 | 1.83% | 0.525 | 0.565 | 0.525 | 0 |
07 Mar 2024 | 0.545 | 0.01 | 1.87% | 0.555 | 0.565 | 0.545 | 0 |
06 Mar 2024 | 0.535 | -0.03 | -5.31% | 0.565 | 0.575 | 0.535 | 0 |
05 Mar 2024 | 0.565 | 0.01 | 1.80% | 0.565 | 0.585 | 0.555 | 0 |
04 Mar 2024 | 0.555 | 0.00 | 0.00% | 0.565 | 0.575 | 0.545 | 0 |