M845S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.865 | -0.22 | -20.28% | 0.99 | 1.00 | 0.84 | 0 |
30 May 2024 | 1.085 | 0.10 | 9.60% | 0.95 | 1.085 | 0.95 | 0 |
29 May 2024 | 0.99 | -0.115 | -10.41% | 1.03 | 1.05 | 0.98 | 0 |
28 May 2024 | 1.105 | -0.06 | -5.15% | 1.18 | 1.185 | 1.075 | 0 |
27 May 2024 | 1.165 | 0.04 | 3.10% | 1.03 | 1.165 | 1.03 | 0 |
24 May 2024 | 1.13 | -0.05 | -3.83% | 1.12 | 1.165 | 1.11 | 0 |
23 May 2024 | 1.175 | -0.03 | -2.49% | 1.21 | 1.265 | 1.16 | 0 |
22 May 2024 | 1.205 | -0.04 | -2.82% | 1.31 | 1.325 | 1.195 | 0 |
21 May 2024 | 1.24 | -0.18 | -12.37% | 1.22 | 1.31 | 1.21 | 0 |
20 May 2024 | 1.415 | -0.18 | -11.29% | 1.48 | 1.495 | 1.415 | 0 |
17 May 2024 | 1.595 | 0.05 | 3.24% | 1.52 | 1.615 | 1.495 | 0 |
16 May 2024 | 1.545 | -0.07 | -4.33% | 1.495 | 1.575 | 1.46 | 0 |
15 May 2024 | 1.615 | 0.31 | 23.75% | 1.46 | 1.625 | 1.45 | 0 |
14 May 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 0 |
13 May 2024 | 1.305 | 0.27 | 25.48% | 1.15 | 1.315 | 1.13 | 0 |
10 May 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.09 | 1.04 | 0 |
09 May 2024 | 1.08 | 0.19 | 20.67% | 1.00 | 1.085 | 0.98 | 0 |
08 May 2024 | 0.895 | -0.095 | -9.60% | 0.895 | 0.935 | 0.855 | 0 |
07 May 2024 | 0.99 | -0.08 | -7.48% | 1.02 | 1.025 | 0.965 | 0 |
06 May 2024 | 1.07 | 0.07 | 6.47% | 1.04 | 1.12 | 1.03 | 0 |
03 May 2024 | 1.005 | 0.02 | 2.03% | 0.985 | 1.07 | 0.975 | 0 |
02 May 2024 | 0.985 | 0.295 | 42.75% | 0.915 | 0.985 | 0.915 | 0 |
30 Abr 2024 | 0.69 | -0.06 | -8.00% | 0.735 | 0.765 | 0.685 | 0 |
29 Abr 2024 | 0.75 | 0.005 | 0.67% | 0.765 | 0.765 | 0.72 | 0 |
26 Abr 2024 | 0.745 | 0.10 | 15.50% | 0.805 | 0.805 | 0.745 | 0 |
25 Abr 2024 | 0.645 | -0.06 | -8.51% | 0.635 | 0.67 | 0.615 | 0 |
24 Abr 2024 | 0.705 | 0.14 | 24.78% | 0.715 | 0.745 | 0.695 | 0 |
23 Abr 2024 | 0.565 | 0.09 | 18.95% | 0.555 | 0.595 | 0.555 | 0 |
22 Abr 2024 | 0.475 | 0.15 | 46.15% | 0.465 | 0.475 | 0.44 | 0 |
19 Abr 2024 | 0.325 | 0.01 | 3.17% | 0.295 | 0.325 | 0.295 | 0 |
18 Abr 2024 | 0.315 | 0.03 | 10.53% | 0.315 | 0.325 | 0.305 | 0 |
17 Abr 2024 | 0.285 | -0.02 | -6.56% | 0.275 | 0.305 | 0.275 | 0 |
16 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.295 | 0.32 | 0.295 | 0 |
15 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.325 | 0.335 | 0.305 | 0 |
12 Abr 2024 | 0.335 | -0.045 | -11.84% | 0.385 | 0.385 | 0.325 | 0 |
11 Abr 2024 | 0.38 | 0.015 | 4.11% | 0.415 | 0.415 | 0.38 | 0 |
10 Abr 2024 | 0.365 | 0.03 | 8.96% | 0.385 | 0.405 | 0.355 | 0 |
09 Abr 2024 | 0.335 | -0.015 | -4.29% | 0.325 | 0.345 | 0.325 | 0 |
08 Abr 2024 | 0.35 | -0.025 | -6.67% | 0.335 | 0.36 | 0.325 | 0 |
05 Abr 2024 | 0.375 | -0.045 | -10.71% | 0.385 | 0.395 | 0.375 | 0 |
04 Abr 2024 | 0.42 | 0.025 | 6.33% | 0.395 | 0.43 | 0.395 | 0 |
03 Abr 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.395 | 0.375 | 0 |
02 Abr 2024 | 0.39 | 0.03 | 8.33% | 0.40 | 0.40 | 0.385 | 0 |
28 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.38 | 0.38 | 0.35 | 0 |
27 Mar 2024 | 0.36 | 0.035 | 10.77% | 0.39 | 0.39 | 0.35 | 0 |
26 Mar 2024 | 0.325 | 0.045 | 16.07% | 0.36 | 0.36 | 0.325 | 0 |
25 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 0.27 | 0 |
22 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.30 | 0.28 | 0 |
21 Mar 2024 | 0.28 | -0.04 | -12.50% | 0.29 | 0.31 | 0.28 | 0 |
20 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.33 | 0.335 | 0.30 | 0 |
19 Mar 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 0.30 | 0 |
18 Mar 2024 | 0.32 | 0.01 | 3.23% | 0.35 | 0.35 | 0.32 | 0 |
15 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.30 | 0 |
14 Mar 2024 | 0.31 | -0.045 | -12.68% | 0.33 | 0.34 | 0.31 | 0 |
13 Mar 2024 | 0.355 | 0.01 | 2.90% | 0.35 | 0.365 | 0.34 | 0 |
12 Mar 2024 | 0.345 | 0.075 | 27.78% | 0.36 | 0.36 | 0.34 | 0 |
11 Mar 2024 | 0.27 | 0.045 | 20.00% | 0.265 | 0.28 | 0.26 | 0 |
08 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.245 | 0.245 | 0.225 | 0 |
07 Mar 2024 | 0.225 | -0.03 | -11.76% | 0.235 | 0.235 | 0.225 | 0 |
06 Mar 2024 | 0.255 | 0.03 | 13.33% | 0.265 | 0.265 | 0.255 | 0 |
05 Mar 2024 | 0.225 | -0.015 | -6.25% | 0.225 | 0.225 | 0.215 | 0 |