Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M854S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.22 | -0.01 | -0.03% | 30.20 | 30.34 | 29.63 | 0 |
| 20 May 2024 | 30.23 | 1.03 | 3.53% | 29.38 | 30.24 | 29.22 | 0 |
| 17 May 2024 | 29.20 | -0.86 | -2.86% | 29.46 | 29.68 | 29.07 | 0 |
| 16 May 2024 | 30.06 | 1.40 | 4.88% | 29.78 | 30.22 | 29.56 | 0 |
| 15 May 2024 | 28.66 | 2.27 | 8.60% | 27.11 | 28.76 | 27.02 | 0 |
| 14 May 2024 | 26.39 | 0.30 | 1.15% | 26.04 | 26.74 | 25.62 | 0 |
| 13 May 2024 | 26.09 | 0.50 | 1.95% | 26.22 | 26.49 | 25.84 | 0 |
| 10 May 2024 | 25.59 | 0.09 | 0.35% | 25.53 | 26.55 | 25.38 | 0 |
| 09 May 2024 | 25.50 | 0.29 | 1.15% | 24.88 | 25.61 | 24.61 | 0 |
| 08 May 2024 | 25.21 | -0.42 | -1.64% | 25.35 | 25.60 | 24.22 | 0 |
| 07 May 2024 | 25.63 | 1.20 | 4.91% | 25.20 | 25.74 | 24.90 | 0 |
| 06 May 2024 | 24.43 | 1.16 | 4.98% | 23.44 | 24.47 | 23.44 | 0 |
| 03 May 2024 | 23.27 | 4.12 | 21.51% | 21.28 | 23.53 | 21.02 | 0 |
| 02 May 2024 | 19.15 | -2.27 | -10.60% | 19.32 | 19.98 | 18.09 | 0 |
| 30 Abr 2024 | 21.42 | -0.80 | -3.60% | 22.60 | 22.77 | 21.41 | 0 |
| 29 Abr 2024 | 22.22 | 0.21 | 0.95% | 22.77 | 23.09 | 22.12 | 0 |
| 26 Abr 2024 | 22.01 | 4.13 | 23.10% | 21.42 | 22.50 | 20.63 | 0 |
| 25 Abr 2024 | 17.88 | -2.74 | -13.29% | 18.14 | 19.07 | 17.21 | 0 |
| 24 Abr 2024 | 20.62 | 0.99 | 5.04% | 21.10 | 21.58 | 20.32 | 0 |
| 23 Abr 2024 | 19.63 | 3.38 | 20.80% | 17.37 | 19.84 | 17.31 | 0 |
| 22 Abr 2024 | 16.25 | -1.06 | -6.12% | 16.92 | 17.31 | 15.71 | 0 |
| 19 Abr 2024 | 17.31 | -3.58 | -17.14% | 17.68 | 19.30 | 17.28 | 0 |
| 18 Abr 2024 | 20.89 | -0.27 | -1.28% | 21.18 | 21.40 | 19.56 | 0 |
| 17 Abr 2024 | 21.16 | -1.58 | -6.95% | 22.18 | 23.21 | 21.14 | 0 |
| 16 Abr 2024 | 22.74 | -2.84 | -11.10% | 22.33 | 22.82 | 21.81 | 0 |
| 15 Abr 2024 | 25.58 | -0.67 | -2.55% | 26.00 | 26.83 | 25.28 | 0 |
| 12 Abr 2024 | 26.25 | 0.23 | 0.88% | 27.95 | 28.25 | 25.53 | 0 |
| 11 Abr 2024 | 26.02 | 1.30 | 5.26% | 25.28 | 26.02 | 24.57 | 0 |
| 10 Abr 2024 | 24.72 | -0.49 | -1.94% | 26.57 | 26.84 | 23.96 | 0 |
| 09 Abr 2024 | 25.21 | -0.95 | -3.63% | 26.04 | 26.66 | 24.64 | 0 |
| 08 Abr 2024 | 26.16 | 0.25 | 0.96% | 25.92 | 26.55 | 25.45 | 0 |
| 05 Abr 2024 | 25.91 | -1.80 | -6.50% | 24.27 | 26.03 | 24.14 | 0 |
| 04 Abr 2024 | 27.71 | 0.56 | 2.06% | 27.02 | 28.14 | 26.97 | 0 |
| 03 Abr 2024 | 27.15 | 1.34 | 5.19% | 25.80 | 27.25 | 25.46 | 0 |
| 02 Abr 2024 | 25.81 | -1.88 | -6.79% | 27.79 | 28.17 | 25.28 | 0 |
| 28 Mar 2024 | 27.69 | 0.43 | 1.58% | 27.62 | 28.02 | 27.47 | 0 |
| 27 Mar 2024 | 27.26 | -0.95 | -3.37% | 27.75 | 28.50 | 26.85 | 0 |
| 26 Mar 2024 | 28.21 | 0.33 | 1.18% | 28.52 | 28.76 | 28.14 | 0 |
| 25 Mar 2024 | 27.88 | -0.26 | -0.92% | 28.13 | 28.36 | 27.03 | 0 |
| 22 Mar 2024 | 28.14 | -1.21 | -4.12% | 28.22 | 28.66 | 27.72 | 0 |
| 21 Mar 2024 | 29.35 | 3.78 | 14.78% | 28.63 | 29.47 | 28.41 | 0 |
| 20 Mar 2024 | 25.57 | 0.63 | 2.53% | 25.32 | 26.05 | 25.19 | 0 |
| 19 Mar 2024 | 24.94 | -0.66 | -2.58% | 24.55 | 25.22 | 23.51 | 0 |
| 18 Mar 2024 | 25.60 | 2.19 | 9.35% | 24.36 | 26.30 | 24.27 | 0 |
| 15 Mar 2024 | 23.41 | -2.16 | -8.45% | 24.93 | 25.85 | 23.21 | 0 |
| 14 Mar 2024 | 25.57 | -0.23 | -0.89% | 26.27 | 26.69 | 25.01 | 0 |
| 13 Mar 2024 | 25.80 | -0.61 | -2.31% | 27.38 | 27.48 | 25.52 | 0 |
| 12 Mar 2024 | 26.41 | 1.46 | 5.85% | 25.77 | 26.94 | 24.73 | 0 |
| 11 Mar 2024 | 24.95 | -1.91 | -7.11% | 25.30 | 25.39 | 24.23 | 0 |
| 08 Mar 2024 | 26.86 | -0.61 | -2.22% | 27.52 | 28.88 | 26.78 | 0 |
| 07 Mar 2024 | 27.47 | 1.62 | 6.27% | 24.64 | 27.64 | 24.38 | 0 |
| 06 Mar 2024 | 25.85 | 1.22 | 4.95% | 24.90 | 26.17 | 24.89 | 0 |
| 05 Mar 2024 | 24.63 | -3.37 | -12.04% | 26.91 | 26.91 | 24.38 | 0 |
| 04 Mar 2024 | 28.00 | 0.70 | 2.56% | 28.41 | 28.63 | 27.80 | 0 |
| 01 Mar 2024 | 27.30 | 2.73 | 11.11% | 26.62 | 27.44 | 25.57 | 0 |
| 29 Feb 2024 | 24.57 | -0.35 | -1.40% | 24.19 | 25.74 | 23.70 | 0 |
| 28 Feb 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 0 |
| 27 Feb 2024 | 24.92 | -0.53 | -2.08% | 24.61 | 25.43 | 24.61 | 0 |
| 26 Feb 2024 | 25.45 | 0.20 | 0.79% | 24.56 | 25.45 | 24.55 | 0 |
| 23 Feb 2024 | 25.25 | 0.41 | 1.65% | 25.38 | 26.41 | 24.79 | 0 |
| 22 Feb 2024 | 24.84 | 4.60 | 22.73% | 23.39 | 24.84 | 23.32 | 0 |
