M885S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.03 | -0.015 | -33.33% | 0.045 | 0.045 | 0.03 | 24,000 |
01 Jul 2024 | 0.045 | 0.01 | 28.57% | 0.055 | 0.055 | 0.045 | 0 |
28 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
27 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 0 |
26 Jun 2024 | 0.045 | -0.02 | -30.77% | 0.07 | 0.075 | 0.045 | 15,000 |
25 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0.065 | 0 |
24 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.065 | 0 |
21 Jun 2024 | 0.085 | -0.02 | -19.05% | 0.105 | 0.105 | 0.085 | 0 |
20 Jun 2024 | 0.105 | 0.02 | 23.53% | 0.095 | 0.105 | 0.085 | 0 |
19 Jun 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.095 | 0.075 | 0 |
18 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.085 | 0.065 | 0 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.055 | 0 |
13 Jun 2024 | 0.065 | -0.02 | -23.53% | 0.095 | 0.095 | 0.065 | 0 |
12 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
11 Jun 2024 | 0.085 | -0.03 | -26.09% | 0.095 | 0.095 | 0.075 | 0 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
07 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.14 | 0.14 | 0.115 | 0 |
06 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 0 |
05 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.14 | 0.14 | 0.115 | 0 |
04 Jun 2024 | 0.125 | -0.025 | -16.67% | 0.16 | 0.16 | 0.125 | 0 |
03 Jun 2024 | 0.15 | 0.015 | 11.11% | 0.15 | 0.175 | 0.145 | 0 |
31 May 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.145 | 0.12 | 0 |
30 May 2024 | 0.125 | -0.02 | -13.79% | 0.14 | 0.15 | 0.125 | 0 |
29 May 2024 | 0.145 | -0.035 | -19.44% | 0.165 | 0.165 | 0.145 | 0 |
28 May 2024 | 0.18 | -0.02 | -10.00% | 0.21 | 0.225 | 0.165 | 15,000 |
27 May 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.225 | 0.195 | 0 |
24 May 2024 | 0.20 | -0.02 | -9.09% | 0.21 | 0.215 | 0.185 | 0 |
23 May 2024 | 0.22 | 0.00 | 0.00% | 0.24 | 0.24 | 0.21 | 0 |
22 May 2024 | 0.22 | -0.01 | -4.35% | 0.255 | 0.255 | 0.215 | 0 |
21 May 2024 | 0.23 | -0.01 | -4.17% | 0.25 | 0.305 | 0.215 | 0 |
20 May 2024 | 0.24 | -0.10 | -29.41% | 0.285 | 0.285 | 0.235 | 400 |
17 May 2024 | 0.34 | -0.275 | -44.72% | 0.395 | 0.395 | 0.185 | 6,700 |
16 May 2024 | 0.615 | 0.12 | 24.24% | 0.485 | 0.615 | 0.475 | 0 |
15 May 2024 | 0.495 | -0.02 | -3.88% | 0.51 | 0.52 | 0.475 | 0 |
14 May 2024 | 0.515 | -0.04 | -7.21% | 0.58 | 0.58 | 0.485 | 0 |
13 May 2024 | 0.555 | -0.07 | -11.20% | 0.64 | 0.64 | 0.545 | 0 |
10 May 2024 | 0.625 | 0.03 | 5.04% | 0.60 | 0.635 | 0.59 | 0 |
09 May 2024 | 0.595 | 0.03 | 5.31% | 0.59 | 0.595 | 0.555 | 0 |
08 May 2024 | 0.565 | 0.02 | 3.67% | 0.54 | 0.575 | 0.53 | 0 |
07 May 2024 | 0.545 | 0.09 | 19.78% | 0.465 | 0.545 | 0.445 | 0 |
06 May 2024 | 0.455 | 0.06 | 15.19% | 0.40 | 0.455 | 0.40 | 0 |
03 May 2024 | 0.395 | -0.03 | -7.06% | 0.44 | 0.44 | 0.385 | 0 |
02 May 2024 | 0.425 | -0.055 | -11.46% | 0.485 | 0.505 | 0.415 | 0 |
30 Abr 2024 | 0.48 | -0.08 | -14.29% | 0.565 | 0.565 | 0.465 | 0 |
29 Abr 2024 | 0.56 | 0.085 | 17.89% | 0.485 | 0.565 | 0.485 | 0 |
26 Abr 2024 | 0.475 | 0.02 | 4.40% | 0.485 | 0.485 | 0.455 | 0 |
25 Abr 2024 | 0.455 | -0.05 | -9.90% | 0.51 | 0.52 | 0.435 | 0 |
24 Abr 2024 | 0.505 | 0.01 | 2.02% | 0.49 | 0.515 | 0.49 | 0 |
23 Abr 2024 | 0.495 | 0.10 | 25.32% | 0.405 | 0.505 | 0.395 | 0 |
22 Abr 2024 | 0.395 | 0.035 | 9.72% | 0.385 | 0.405 | 0.375 | 0 |
19 Abr 2024 | 0.36 | -0.015 | -4.00% | 0.355 | 0.375 | 0.325 | 0 |
18 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.385 | 0.395 | 0.355 | 0 |
17 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.365 | 0.405 | 0.365 | 0 |
16 Abr 2024 | 0.375 | -0.045 | -10.71% | 0.385 | 0.405 | 0.365 | 0 |
15 Abr 2024 | 0.42 | 0.02 | 5.00% | 0.395 | 0.435 | 0.395 | 0 |
12 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.415 | 0.445 | 0.375 | 0 |
11 Abr 2024 | 0.39 | -0.04 | -9.30% | 0.425 | 0.435 | 0.375 | 0 |
10 Abr 2024 | 0.43 | 0.06 | 16.22% | 0.395 | 0.43 | 0.365 | 0 |
09 Abr 2024 | 0.37 | -0.115 | -23.71% | 0.465 | 0.465 | 0.37 | 0 |
08 Abr 2024 | 0.485 | 0.03 | 6.59% | 0.475 | 0.525 | 0.445 | 0 |
05 Abr 2024 | 0.455 | -0.06 | -11.65% | 0.495 | 0.495 | 0.445 | 0 |
04 Abr 2024 | 0.515 | -0.02 | -3.74% | 0.525 | 0.55 | 0.505 | 0 |