Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M895S | M895S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.80 | 0.76 | 0.98 | 0.88 | 0.79 |
Resumen Histórico M895S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M895S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.88 | 0.09 | 11.39% | 0.80 | 0.98 | 0.76 | 0 |
06 Jun 2024 | 0.79 | -0.19 | -19.39% | 0.91 | 0.96 | 0.78 | 3,530 |
05 Jun 2024 | 0.98 | -0.13 | -11.71% | 0.98 | 1.02 | 0.86 | 0 |
04 Jun 2024 | 1.11 | 0.23 | 26.14% | 0.92 | 1.24 | 0.88 | 0 |
03 Jun 2024 | 0.88 | -0.15 | -14.56% | 0.83 | 0.92 | 0.81 | 0 |
31 May 2024 | 1.03 | 0.03 | 3.00% | 0.92 | 1.12 | 0.92 | 0 |
30 May 2024 | 1.00 | -0.39 | -28.06% | 1.44 | 1.44 | 0.98 | 0 |
29 May 2024 | 1.39 | 0.26 | 23.01% | 1.21 | 1.41 | 1.16 | 0 |
28 May 2024 | 1.13 | 0.10 | 9.71% | 0.99 | 1.19 | 0.98 | 0 |
27 May 2024 | 1.03 | -0.16 | -13.45% | 1.19 | 1.20 | 1.03 | 0 |
24 May 2024 | 1.19 | 0.13 | 12.26% | 1.18 | 1.34 | 1.17 | 0 |
23 May 2024 | 1.06 | 0.04 | 3.92% | 1.01 | 1.11 | 0.97 | 0 |
22 May 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.13 | 0.99 | 0 |
21 May 2024 | 1.01 | 0.00 | 0.00% | 1.08 | 1.10 | 0.95 | 0 |
20 May 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 0.95 | 0 |
17 May 2024 | 1.05 | -0.05 | -4.55% | 1.15 | 1.18 | 1.02 | 0 |
16 May 2024 | 1.10 | 0.12 | 12.24% | 0.94 | 1.11 | 0.94 | 0 |
15 May 2024 | 0.98 | -0.435 | -30.74% | 1.18 | 1.18 | 0.95 | 930 |
14 May 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0 |
13 May 2024 | 1.415 | -0.09 | -5.67% | 1.48 | 1.54 | 1.41 | 0 |
10 May 2024 | 1.50 | -0.12 | -7.41% | 1.63 | 1.63 | 1.43 | 0 |
09 May 2024 | 1.62 | 0.21 | 14.89% | 1.42 | 1.69 | 1.41 | 0 |
08 May 2024 | 1.41 | -0.13 | -8.44% | 1.55 | 1.57 | 1.395 | 0 |