Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF | MA13 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.02% | 97.026 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.026 | 97.026 | 97.026 | 97.026 | 97.011 |
Resumen Histórico MA13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MA13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.026 | 0.02 | 0.02% | 97.026 | 97.026 | 97.026 | 0 |
| 27 Jun 2024 | 97.011 | -0.03 | -0.03% | 97.011 | 97.011 | 97.011 | 0 |
| 26 Jun 2024 | 97.042 | 0.02 | 0.02% | 97.027 | 97.042 | 97.027 | 2 |
| 25 Jun 2024 | 97.018 | -0.01 | -0.01% | 97.018 | 97.018 | 97.018 | 0 |
| 24 Jun 2024 | 97.025 | 0.04 | 0.04% | 97.025 | 97.025 | 97.025 | 0 |
| 21 Jun 2024 | 96.983 | 0.03 | 0.03% | 96.983 | 96.983 | 96.983 | 0 |
| 20 Jun 2024 | 96.955 | -0.03 | -0.03% | 96.955 | 96.955 | 96.955 | 0 |
| 19 Jun 2024 | 96.983 | 0.08 | 0.08% | 96.983 | 96.983 | 96.983 | 0 |
| 18 Jun 2024 | 96.908 | -0.11 | -0.11% | 96.934 | 96.934 | 96.908 | 2,000 |
| 17 Jun 2024 | 97.017 | 0.09 | 0.09% | 97.017 | 97.017 | 97.017 | 0 |
| 14 Jun 2024 | 96.929 | 0.25 | 0.26% | 96.929 | 96.929 | 96.929 | 0 |
| 13 Jun 2024 | 96.674 | 0.06 | 0.07% | 96.708 | 96.708 | 96.674 | 147 |
| 12 Jun 2024 | 96.611 | 0.09 | 0.09% | 96.611 | 96.611 | 96.611 | 0 |
| 11 Jun 2024 | 96.523 | -0.11 | -0.12% | 96.523 | 96.523 | 96.523 | 0 |
| 10 Jun 2024 | 96.637 | 0.00 | 0.00% | 96.637 | 96.637 | 96.637 | 0 |
| 07 Jun 2024 | 96.637 | 0.03 | 0.03% | 96.637 | 96.637 | 96.637 | 0 |
| 06 Jun 2024 | 96.605 | -0.06 | -0.06% | 96.713 | 96.713 | 96.605 | 1,086 |
| 05 Jun 2024 | 96.662 | 0.04 | 0.04% | 96.662 | 96.662 | 96.662 | 0 |
| 04 Jun 2024 | 96.626 | 0.01 | 0.01% | 96.626 | 96.626 | 96.626 | 0 |
| 03 Jun 2024 | 96.612 | 0.07 | 0.08% | 96.521 | 96.612 | 96.521 | 3 |
| 31 May 2024 | 96.537 | 0.08 | 0.08% | 96.537 | 96.537 | 96.537 | 0 |
| 30 May 2024 | 96.46 | -0.03 | -0.03% | 96.498 | 96.498 | 96.46 | 128 |
| 29 May 2024 | 96.49 | -0.07 | -0.07% | 96.49 | 96.49 | 96.49 | 0 |
