Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF | MA35 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.02% | 102.205 | 04:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.205 | 102.205 | 102.205 | 102.23 |
Resumen Histórico MA35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MA35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.23 | -0.47 | -0.46% | 102.463 | 102.463 | 102.23 | 235 |
| 16 May 2024 | 102.699 | 0.11 | 0.11% | 102.699 | 102.699 | 102.699 | 0 |
| 15 May 2024 | 102.585 | 0.26 | 0.26% | 102.248 | 102.585 | 102.181 | 625 |
| 14 May 2024 | 102.323 | 0.05 | 0.04% | 102.323 | 102.323 | 102.323 | 0 |
| 13 May 2024 | 102.277 | -0.13 | -0.13% | 102.277 | 102.277 | 102.277 | 0 |
| 10 May 2024 | 102.407 | 0.03 | 0.03% | 102.407 | 102.407 | 102.407 | 0 |
| 09 May 2024 | 102.378 | -0.09 | -0.09% | 102.378 | 102.378 | 102.378 | 0 |
| 08 May 2024 | 102.47 | 0.02 | 0.02% | 102.47 | 102.47 | 102.47 | 0 |
| 07 May 2024 | 102.454 | 0.06 | 0.06% | 102.454 | 102.454 | 102.454 | 0 |
| 06 May 2024 | 102.394 | 0.14 | 0.13% | 102.394 | 102.394 | 102.394 | 0 |
| 03 May 2024 | 102.257 | 0.25 | 0.24% | 102.172 | 102.357 | 102.172 | 3,496 |
| 02 May 2024 | 102.01 | -0.05 | -0.05% | 102.068 | 102.082 | 102.01 | 1,281 |
| 30 Abr 2024 | 102.063 | -0.05 | -0.05% | 102.188 | 102.188 | 102.063 | 1,080 |
| 29 Abr 2024 | 102.113 | 0.22 | 0.22% | 102.113 | 102.113 | 102.113 | 0 |
| 26 Abr 2024 | 101.893 | 0.06 | 0.06% | 101.893 | 101.893 | 101.893 | 0 |
| 25 Abr 2024 | 101.832 | -0.14 | -0.14% | 102.036 | 102.036 | 101.832 | 308 |
| 24 Abr 2024 | 101.976 | -0.32 | -0.32% | 102.187 | 102.187 | 101.976 | 1,773 |
| 23 Abr 2024 | 102.30 | 0.15 | 0.15% | 102.335 | 102.335 | 102.30 | 200 |
| 22 Abr 2024 | 102.148 | -0.04 | -0.03% | 102.148 | 102.148 | 102.148 | 0 |
