Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Conservative Portfolio UCITS ETF | MACU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.0898 | 5.0898 | 5.0898 | 5.0898 | 5.1021 |
Resumen Histórico MACU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5.0898 | -0.01 | -0.24% | 5.0898 | 5.0898 | 5.0898 | 0 |
23 May 2024 | 5.1021 | 0.00 | 0.03% | 5.1021 | 5.1021 | 5.1021 | 0 |
22 May 2024 | 5.1005 | 0.00 | -0.03% | 5.1005 | 5.1005 | 5.1005 | 0 |
21 May 2024 | 5.102 | 0.02 | 0.45% | 5.102 | 5.102 | 5.102 | 0 |
20 May 2024 | 5.0792 | 0.00 | -0.09% | 5.0792 | 5.0792 | 5.0792 | 0 |
17 May 2024 | 5.0836 | -0.02 | -0.31% | 5.0836 | 5.0836 | 5.0836 | 0 |
16 May 2024 | 5.0995 | -0.02 | -0.30% | 5.0919 | 5.0995 | 5.0919 | 4,800 |
15 May 2024 | 5.115 | 0.03 | 0.66% | 5.0826 | 5.115 | 5.0826 | 2,400 |
14 May 2024 | 5.0813 | -0.03 | -0.55% | 5.0813 | 5.0813 | 5.0813 | 0 |
13 May 2024 | 5.1094 | 0.02 | 0.48% | 5.081 | 5.1094 | 5.081 | 270 |
10 May 2024 | 5.0848 | 0.01 | 0.16% | 5.0848 | 5.0848 | 5.0848 | 0 |
09 May 2024 | 5.0766 | 0.00 | -0.02% | 5.0766 | 5.0766 | 5.0766 | 0 |
08 May 2024 | 5.0774 | 0.00 | 0.08% | 5.0774 | 5.0774 | 5.0774 | 0 |
07 May 2024 | 5.0735 | -0.01 | -0.28% | 5.0735 | 5.0735 | 5.0735 | 0 |
06 May 2024 | 5.0877 | 0.04 | 0.88% | 5.0683 | 5.0877 | 5.0683 | 2,400 |
03 May 2024 | 5.0434 | 0.02 | 0.33% | 5.0434 | 5.0434 | 5.0434 | 0 |
02 May 2024 | 5.0266 | -0.01 | -0.27% | 5.0266 | 5.0266 | 5.0266 | 0 |
30 Abr 2024 | 5.04 | -0.01 | -0.15% | 5.04 | 5.04 | 5.04 | 0 |
29 Abr 2024 | 5.0478 | 0.03 | 0.59% | 5.0292 | 5.0478 | 5.0292 | 145 |
26 Abr 2024 | 5.0183 | 0.00 | -0.03% | 5.0183 | 5.0183 | 5.0183 | 0 |
25 Abr 2024 | 5.0197 | -0.02 | -0.30% | 5.0197 | 5.0197 | 5.0197 | 0 |