Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | MATIC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -12.42% | 7.5791 | 04:18:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.5594 | 7.5594 | 8.1385 | 8.6541 |
Resumen Histórico MATIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.6541 | 0.33 | 3.99% | 8.6134 | 8.6541 | 8.0075 | 1,685 |
| 03 May 2024 | 8.3224 | 0.30 | 3.73% | 8.3224 | 8.3224 | 7.7584 | 0 |
| 02 May 2024 | 8.0235 | -0.07 | -0.88% | 8.0235 | 8.0235 | 7.4772 | 0 |
| 30 Abr 2024 | 8.0946 | -0.06 | -0.72% | 8.0946 | 8.0946 | 7.5603 | 16 |
| 29 Abr 2024 | 8.1531 | -0.18 | -2.17% | 8.1531 | 8.1531 | 7.6042 | 0 |
| 26 Abr 2024 | 8.334 | 0.01 | 0.12% | 8.334 | 8.334 | 7.7625 | 0 |
| 25 Abr 2024 | 8.3241 | -0.41 | -4.67% | 8.244 | 8.3241 | 7.6941 | 273 |
| 24 Abr 2024 | 8.7319 | 0.25 | 2.92% | 8.1661 | 8.7319 | 8.1661 | 40 |
| 23 Abr 2024 | 8.4838 | 0.45 | 5.65% | 7.9818 | 8.5275 | 7.95 | 108 |
| 22 Abr 2024 | 8.03 | 0.13 | 1.68% | 8.1006 | 8.1006 | 8.03 | 653 |
| 19 Abr 2024 | 7.897 | 0.24 | 3.10% | 7.9141 | 7.9141 | 7.2845 | 60 |
| 18 Abr 2024 | 7.6594 | -0.36 | -4.48% | 7.1698 | 7.6594 | 7.1698 | 0 |
| 17 Abr 2024 | 8.0184 | -0.23 | -2.83% | 7.6545 | 8.1384 | 7.25 | 591 |
| 16 Abr 2024 | 8.2523 | 0.45 | 5.80% | 7.7939 | 8.2523 | 7.50 | 850 |
| 15 Abr 2024 | 7.80 | -2.48 | -24.15% | 8.0604 | 8.1473 | 7.80 | 1,867 |
| 12 Abr 2024 | 10.284 | -0.06 | -0.62% | 10.284 | 10.284 | 9.2192 | 2,638 |
| 11 Abr 2024 | 10.3485 | -0.07 | -0.65% | 9.6389 | 10.3485 | 9.38 | 575 |
| 10 Abr 2024 | 10.4159 | -0.36 | -3.34% | 10.4159 | 10.4159 | 9.3375 | 1,025 |
| 09 Abr 2024 | 10.7756 | -0.14 | -1.30% | 9.9642 | 10.9779 | 9.9002 | 8,234 |
| 08 Abr 2024 | 10.9171 | 0.64 | 6.25% | 10.4401 | 10.9171 | 9.6384 | 1,347 |
