Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MBWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.13 | 3.08 | 3,938 |
| 09 May 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.10 | 12,106 |
| 08 May 2024 | 3.14 | 0.04 | 1.29% | 3.11 | 3.15 | 3.08 | 24,384 |
| 07 May 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 3.08 | 12,136 |
| 06 May 2024 | 3.08 | -0.06 | -1.91% | 3.14 | 3.14 | 3.08 | 2,892 |
| 03 May 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.14 | 3.07 | 15,264 |
| 02 May 2024 | 3.15 | 0.08 | 2.61% | 3.07 | 3.15 | 3.04 | 28,471 |
| 30 Abr 2024 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 3.04 | 10,163 |
| 29 Abr 2024 | 3.08 | 0.03 | 0.98% | 3.05 | 3.09 | 3.02 | 42,404 |
| 26 Abr 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.06 | 2.80 | 117,000 |
| 25 Abr 2024 | 3.04 | -0.01 | -0.33% | 3.02 | 3.08 | 3.02 | 7,108 |
| 24 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.02 | 9,368 |
| 23 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.07 | 3.04 | 2,034 |
| 22 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.07 | 3.07 | 3.04 | 3,988 |
| 19 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.05 | 3.01 | 8,476 |
| 18 Abr 2024 | 3.05 | 0.01 | 0.33% | 3.03 | 3.09 | 3.03 | 19,457 |
| 17 Abr 2024 | 3.04 | -0.01 | -0.33% | 3.03 | 3.05 | 3.01 | 7,891 |
| 16 Abr 2024 | 3.05 | -0.03 | -0.97% | 3.08 | 3.08 | 3.04 | 4,923 |
| 15 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.05 | 20,424 |
| 12 Abr 2024 | 3.09 | 0.02 | 0.65% | 3.06 | 3.09 | 3.06 | 1,870 |
| 11 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.08 | 3.09 | 3.04 | 3,095 |
| 10 Abr 2024 | 3.07 | -0.01 | -0.32% | 3.08 | 3.08 | 3.06 | 2,608 |
| 09 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.11 | 3.06 | 4,781 |
| 08 Abr 2024 | 3.09 | 0.04 | 1.31% | 3.04 | 3.09 | 3.03 | 12,493 |
| 05 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.08 | 3.09 | 3.02 | 7,294 |
| 04 Abr 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.11 | 3.08 | 4,582 |
| 03 Abr 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.09 | 3.06 | 1,856 |
| 02 Abr 2024 | 3.07 | -0.02 | -0.65% | 3.05 | 3.07 | 3.04 | 5,942 |
| 28 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 19,532 |
| 27 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.10 | 3.06 | 3,556 |
| 26 Mar 2024 | 3.09 | 0.09 | 3.00% | 2.98 | 3.09 | 2.98 | 43,867 |
| 25 Mar 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.02 | 2.96 | 10,062 |
| 22 Mar 2024 | 3.02 | -0.07 | -2.27% | 3.06 | 3.09 | 3.00 | 18,670 |
| 21 Mar 2024 | 3.09 | -0.04 | -1.28% | 3.16 | 3.16 | 3.02 | 18,224 |
| 20 Mar 2024 | 3.13 | 0.02 | 0.64% | 3.10 | 3.16 | 3.10 | 18,329 |
| 19 Mar 2024 | 3.11 | -0.03 | -0.96% | 3.14 | 3.15 | 3.06 | 12,660 |
| 18 Mar 2024 | 3.14 | -0.02 | -0.63% | 3.17 | 3.17 | 3.14 | 9,093 |
| 15 Mar 2024 | 3.16 | 0.04 | 1.28% | 3.12 | 3.16 | 3.11 | 10,217 |
| 14 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.13 | 3.06 | 11,866 |
| 13 Mar 2024 | 3.14 | -0.03 | -0.95% | 3.16 | 3.16 | 3.10 | 7,134 |
| 12 Mar 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.12 | 8,567 |
| 11 Mar 2024 | 3.15 | 0.06 | 1.94% | 3.08 | 3.15 | 3.06 | 17,006 |
| 08 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.08 | 3.09 | 3.04 | 4,180 |
| 07 Mar 2024 | 3.09 | 0.03 | 0.98% | 3.02 | 3.09 | 3.00 | 20,257 |
| 06 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.07 | 3.09 | 3.02 | 8,011 |
| 05 Mar 2024 | 3.06 | 0.06 | 2.00% | 3.00 | 3.06 | 2.98 | 18,715 |
| 04 Mar 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.03 | 2.98 | 10,175 |
| 01 Mar 2024 | 3.00 | 0.03 | 1.01% | 2.96 | 3.00 | 2.95 | 13,438 |
| 29 Feb 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 2.98 | 2.96 | 9,813 |
| 28 Feb 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 2.98 | 2.93 | 7,891 |
| 27 Feb 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.91 | 14,810 |
| 26 Feb 2024 | 2.96 | 0.01 | 0.34% | 2.89 | 2.97 | 2.89 | 25,344 |
| 23 Feb 2024 | 2.95 | 0.02 | 0.68% | 2.96 | 2.96 | 2.89 | 1,810 |
| 22 Feb 2024 | 2.93 | -0.02 | -0.68% | 2.98 | 2.98 | 2.85 | 10,565 |
| 21 Feb 2024 | 2.95 | -0.07 | -2.32% | 3.05 | 3.05 | 2.94 | 10,215 |
| 20 Feb 2024 | 3.02 | 0.08 | 2.72% | 3.03 | 3.10 | 2.96 | 25,135 |
| 19 Feb 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 16 Feb 2024 | 2.94 | 0.09 | 3.16% | 2.85 | 2.94 | 2.84 | 10,300 |
| 15 Feb 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 2.86 | 2.82 | 10,345 |
| 14 Feb 2024 | 2.84 | -0.03 | -1.05% | 2.86 | 2.86 | 2.84 | 2,192 |
| 13 Feb 2024 | 2.87 | 0.04 | 1.41% | 2.83 | 2.87 | 2.83 | 4,215 |
| 12 Feb 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.87 | 2.83 | 4,606 |
| 09 Feb 2024 | 2.87 | 0.00 | 0.00% | 2.86 | 2.87 | 2.84 | 2,192 |
