Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lvmh Moet Hennessy Louis Vuitton SE | MC | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
831.50 | 831.50 | 843.00 | 833.70 | 830.30 |
Resumen Histórico MC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 856.10 | 857.90 | 812.80 | 830.49 | 328,180 | -22.40 | -2.62% |
1 Month | 858.00 | 886.40 | 812.80 | 846.30 | 309,837 | -24.30 | -2.83% |
3 Months | 693.50 | 886.40 | 644.00 | 776.57 | 349,587 | 140.20 | 20.22% |
6 Months | 695.00 | 886.40 | 644.00 | 737.11 | 365,481 | 138.70 | 19.96% |
1 Year | 824.30 | 904.60 | 644.00 | 779.16 | 355,202 | 9.40 | 1.14% |
3 Years | 555.60 | 904.60 | 535.00 | 701.12 | 387,476 | 278.10 | 50.05% |
5 Years | 322.85 | 904.60 | 278.70 | 544.89 | 470,082 | 510.85 | 158.23% |
MC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 833.70 | 3.40 | 0.41% | 831.50 | 843.00 | 831.50 | 456,534 |
27 Mar 2024 | 830.30 | 8.50 | 1.03% | 821.90 | 830.30 | 816.60 | 290,229 |
26 Mar 2024 | 821.80 | -3.70 | -0.45% | 835.00 | 835.00 | 817.80 | 362,907 |
25 Mar 2024 | 825.50 | -3.10 | -0.37% | 825.20 | 826.80 | 812.80 | 307,087 |
22 Mar 2024 | 828.60 | -19.30 | -2.28% | 838.90 | 839.70 | 822.30 | 368,170 |
21 Mar 2024 | 847.90 | 1.70 | 0.20% | 856.10 | 857.90 | 840.70 | 312,507 |
20 Mar 2024 | 846.20 | -14.00 | -1.63% | 834.00 | 851.60 | 828.90 | 366,591 |
19 Mar 2024 | 860.20 | 2.10 | 0.24% | 852.00 | 860.20 | 844.60 | 234,362 |
18 Mar 2024 | 858.10 | -4.20 | -0.49% | 862.90 | 865.00 | 854.90 | 159,251 |
15 Mar 2024 | 862.30 | -10.50 | -1.20% | 867.20 | 873.80 | 860.80 | 800,577 |
14 Mar 2024 | 872.80 | 5.60 | 0.65% | 873.10 | 886.40 | 872.10 | 321,508 |
13 Mar 2024 | 867.20 | 8.20 | 0.95% | 853.30 | 869.60 | 851.60 | 303,405 |
12 Mar 2024 | 859.00 | 8.60 | 1.01% | 851.40 | 859.00 | 837.50 | 297,304 |
11 Mar 2024 | 850.40 | 5.50 | 0.65% | 838.80 | 850.40 | 838.00 | 203,515 |
08 Mar 2024 | 844.90 | 5.10 | 0.61% | 840.00 | 850.50 | 838.30 | 228,912 |
07 Mar 2024 | 839.80 | 7.20 | 0.86% | 827.20 | 843.70 | 820.80 | 277,910 |
06 Mar 2024 | 832.60 | 3.50 | 0.42% | 826.40 | 838.20 | 823.00 | 212,634 |
05 Mar 2024 | 829.10 | -10.70 | -1.27% | 837.00 | 838.10 | 825.40 | 191,441 |
04 Mar 2024 | 839.80 | -6.60 | -0.78% | 842.40 | 843.00 | 832.90 | 190,896 |
01 Mar 2024 | 846.40 | 3.60 | 0.43% | 838.00 | 850.20 | 837.50 | 233,276 |
29 Feb 2024 | 842.80 | -4.90 | -0.58% | 858.00 | 858.90 | 840.00 | 534,253 |