Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Assistance Publique Hopitaux de Paris | MCC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 468.00 | 08:58:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 468.00 | 468.00 | 468.00 | 468.00 | 468.00 |
Resumen Histórico MCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 476.00 | 466.00 | 469.64 | 14 | -8.00 | -1.68% |
| 1 Month | 470.00 | 480.00 | 462.00 | 471.81 | 13 | -2.00 | -0.43% |
| 3 Months | 482.00 | 484.00 | 460.00 | 472.42 | 12 | -14.00 | -2.90% |
| 6 Months | 488.00 | 494.00 | 460.00 | 477.68 | 14 | -20.00 | -4.10% |
| 1 Year | 590.00 | 630.00 | 460.00 | 504.41 | 12 | -122.00 | -20.68% |
| 3 Years | 625.00 | 683.00 | 460.00 | 543.71 | 10 | -157.00 | -25.12% |
| 5 Years | 721.20 | 769.80 | 460.00 | 592.58 | 10 | -253.20 | -35.11% |
MCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| 25 Abr 2024 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 468.00 | 1 |
| 24 Abr 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 18 |
| 23 Abr 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 470.00 | 470.00 | 45 |
| 22 Abr 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 2 |
| 19 Abr 2024 | 476.00 | 4.00 | 0.85% | 476.00 | 476.00 | 476.00 | 6 |
| 18 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| 17 Abr 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 1 |
| 16 Abr 2024 | 468.00 | -2.00 | -0.43% | 472.00 | 472.00 | 468.00 | 37 |
| 15 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| 12 Abr 2024 | 470.00 | -6.00 | -1.26% | 462.00 | 470.00 | 462.00 | 22 |
| 11 Abr 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 476.00 | 476.00 | 8 |
| 10 Abr 2024 | 480.00 | 4.00 | 0.84% | 480.00 | 480.00 | 480.00 | 10 |
| 09 Abr 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 38 |
| 08 Abr 2024 | 478.00 | 6.00 | 1.27% | 476.00 | 478.00 | 476.00 | 16 |
| 05 Abr 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
| 04 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 3 |
| 03 Abr 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| 02 Abr 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 15 |
| 28 Mar 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 3 |
