Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Momentum Factor Ucits Etf Eur | MCEU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 102.16 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.04 | 102.02 | 102.16 | 102.16 | 102.10 |
Resumen Histórico MCEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.16 | 0.06 | 0.06% | 102.04 | 102.16 | 102.02 | 497 |
| 02 May 2024 | 102.10 | -0.20 | -0.20% | 102.26 | 102.26 | 101.88 | 461 |
| 30 Abr 2024 | 102.30 | -0.56 | -0.54% | 103.16 | 103.16 | 102.30 | 4 |
| 29 Abr 2024 | 102.86 | 0.58 | 0.57% | 103.72 | 103.72 | 102.86 | 1,035 |
| 26 Abr 2024 | 102.28 | 0.70 | 0.69% | 102.48 | 102.48 | 102.28 | 99 |
| 25 Abr 2024 | 101.58 | -1.10 | -1.07% | 102.58 | 102.58 | 101.58 | 100 |
| 24 Abr 2024 | 102.68 | -0.22 | -0.21% | 103.36 | 103.36 | 102.68 | 32 |
| 23 Abr 2024 | 102.90 | 1.74 | 1.72% | 102.12 | 102.90 | 102.00 | 74 |
| 22 Abr 2024 | 101.16 | 0.72 | 0.72% | 101.00 | 101.16 | 100.88 | 83 |
| 19 Abr 2024 | 100.44 | -0.24 | -0.24% | 99.85 | 100.44 | 99.85 | 11 |
| 18 Abr 2024 | 100.68 | -0.56 | -0.55% | 100.64 | 100.82 | 100.38 | 120 |
| 17 Abr 2024 | 101.24 | 0.78 | 0.78% | 100.42 | 101.24 | 100.42 | 548 |
| 16 Abr 2024 | 100.46 | -1.20 | -1.18% | 100.20 | 100.62 | 100.20 | 58 |
| 15 Abr 2024 | 101.66 | 0.36 | 0.36% | 101.98 | 102.46 | 101.48 | 1,250 |
| 12 Abr 2024 | 101.30 | 0.22 | 0.22% | 101.94 | 101.94 | 101.30 | 592 |
| 11 Abr 2024 | 101.08 | -0.90 | -0.88% | 101.54 | 101.54 | 101.08 | 456 |
| 10 Abr 2024 | 101.98 | 0.54 | 0.53% | 101.98 | 101.98 | 101.98 | 0 |
| 09 Abr 2024 | 101.44 | -1.50 | -1.46% | 102.60 | 102.60 | 101.44 | 238 |
| 08 Abr 2024 | 102.94 | 0.66 | 0.65% | 102.40 | 102.94 | 102.40 | 180 |
| 05 Abr 2024 | 102.28 | -0.74 | -0.72% | 101.80 | 102.28 | 101.60 | 28 |
| 04 Abr 2024 | 103.02 | 0.02 | 0.02% | 103.04 | 103.04 | 103.00 | 85 |
