ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi Msci Europe Momentum Factor Ucits Etf Eur

Amundi Msci Europe Momentum Factor Ucits Etf Eur (MCEU)

109.68
-0.42
(-0.38%)
Cerrado 05 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735925400109.68-0.42-0.38109.88109.88109.5845
1735839000110.11.321.21109.26110.1108.7722
1735666200108.78-0.26-0.24108.78108.78108.780
1735579800109.04-0.18-0.16108.8109.04108.8307
1735320600109.220.180.17108.4109.28108.4362
1735061400109.040.620.57109.04109.04109.040
1734975000108.42-0.18-0.17108.48108.92108.4215
1734715800108.6-0.4-0.37107.92108.6107.9236
1734629400109-1.58-1.43109.1109.1108.9245
1734543000110.580.060.05110.44110.82110.4442
1734456600110.52-0.56-0.50110.88110.88110.45583
1734370200111.080.560.51110.58111.2110.58275
1734111000110.52-0.34-0.31110.96110.96110.52109
1734024600110.86-0.04-0.04111.06111.12110.8611349
1733938200110.90.260.23110.44110.9110.4376
1733851800110.64-0.66-0.59111111110.64121
1733765400111.3-0.84-0.75112.36112.36111.391
1733506200112.14-0.06-0.05112.1112.26112.1346
1733419800112.20.360.32111.88112.2111.88837
1733333400111.840.80.72111.42111.84111.38559
1733247000111.040.480.43110.64111.1110.64667
1733160600110.561.040.95109.42110.56109.423248
1732901400109.520.760.70108.7109.52108.72138
1732815000108.760.40.37108.6108.76108.58147
1732728600108.3600.00108.36108.36108.360
1732642200108.36-0.4-0.37108.7108.7108.33869
1732555800108.76-0.06-0.06109.64109.64108.761049
1732296600108.820.720.67108.64108.82108.28638
1732210200108.11.060.99107.36108.1106.921931
1732123800107.04-0.08-0.07107.9107.9107.042
1732037400107.12-0.74-0.69107.98107.98106.32946
1731951000107.860.020.02108.02108.02107.5678
1731691800107.84-0.52-0.48108.18108.26107.84270
1731605400108.360.480.44108.26108.36108.26877
1731519000107.880.140.13107.36107.88107.36108
1731432600107.74-2.24-2.04108.98109.1107.741242
1731346200109.981.821.68109.4109.98109.45
1731087000108.16-0.38-0.35108.98108.98108.021102
1731000600108.540.840.78107.94108.54107.7634
1730914200107.70.40.37109.42109.98107.71612
1730827800107.30.360.34107.04107.3107.042
1730741400106.94-0.54-0.50107.48107.52106.8284
1730482200107.481.361.28106.36107.48106.36655
1730395800106.12-1.28-1.19106.64106.64105.9565
1730309400107.4-1.04-0.96108.3108.3107256
1730223000108.44-0.06-0.06109.32109.32108.44363
1730136600108.50.30.28108.5108.5108.523
1729873800108.20.140.13108.2108.2108.20
1729787400108.06-0.3-0.28108.28108.62108.0614
1729701000108.36-0.24-0.22108.4108.4108.36340
1729614600108.6-0.58-0.53108.94108.94108.44255
1729528200109.18-0.26-0.24109.38109.38109.1852
1729269000109.440.140.13109.04109.52109.04246
1729182600109.31.341.24108.32109.3108.32673
1729096200107.96-0.4-0.37108108107.96138
1729009800108.36-1.32-1.20110.2110.2108.36689
1728923400109.681.060.98108.88109.68108.8834
1728664200108.620.980.91107.78108.62107.7892
1728577800107.64-0.44-0.41108.18108.18107.3684
1728491400108.080.820.76107.28108.08107.28122
1728405000107.26-0.16-0.15106.68107.3106.68265
1728318600107.421.020.96107.46107.5107.12389

Su Consulta Reciente

Delayed Upgrade Clock