US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Lyxor STOXX Europe 600 Media UCITS ETF (MDA)
Lyxor STOXX Europe 600 Media UCITS ETF (MDA) Histórico

MDA Lyxor STOXX Europe 600 Media UCITS ETF

61.782

0.00 (0.00%)

30 May 2024 - Cerrado

Retrasado por 15 minutos

MDA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
30 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
29 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
28 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
27 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
24 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
23 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
22 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
21 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
20 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
17 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
16 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
15 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
14 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
13 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
10 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
09 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
08 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
07 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
06 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
03 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
02 May 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
30 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
29 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
26 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
25 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
24 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
23 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
22 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
19 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
18 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
17 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
16 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
15 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
12 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
11 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
10 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
09 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
08 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
05 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
04 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
03 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
02 Abr 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
28 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
27 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
26 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
25 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
22 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
21 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
20 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
19 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
18 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
15 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
14 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
13 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
12 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
11 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
08 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
07 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
06 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
05 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0
04 Mar 2024	61.782	0.00	0.00%	61.782	61.782	61.782	0

Lyxor STOXX Europe 600 M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones