Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1219.78 | 1219.78 | 1219.78 | 0 | 0 | IX |
| 4 | -6.1 | -0.497601722844 | 1225.88 | 1225.88 | 1215.6 | 0 | 0 | IX |
| 12 | -14.52 | -1.17637527343 | 1234.3 | 1241.4 | 1215.6 | 0 | 0 | IX |
| 26 | -14.52 | -1.17637527343 | 1234.3 | 1241.4 | 1215.6 | 0 | 0 | IX |
| 52 | -14.52 | -1.17637527343 | 1234.3 | 1241.4 | 1215.6 | 0 | 0 | IX |
| 156 | -14.52 | -1.17637527343 | 1234.3 | 1241.4 | 1215.6 | 0 | 0 | IX |
| 260 | -14.52 | -1.17637527343 | 1234.3 | 1241.4 | 1215.6 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1219.78 | 0 | 0.00 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1732210200 | 1219.78 | 0 | 0.00 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1732123800 | 1219.78 | 0 | 0.00 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1732037400 | 1219.78 | 0 | 0.00 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1731951000 | 1219.78 | 0 | 0.00 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1731691800 | 1219.78 | 0 | 0.00 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1731605400 | 1219.78 | 4.18 | 0.34 | 1219.78 | 1219.78 | 1219.78 | 0 |
| 1731519000 | 1215.6 | 0 | 0.00 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1731432600 | 1215.6 | 0 | 0.00 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1731346200 | 1215.6 | 0 | 0.00 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1731087000 | 1215.6 | 0 | 0.00 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1731000600 | 1215.6 | 0 | 0.00 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1730914200 | 1215.6 | 0 | 0.00 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1730827800 | 1215.6 | -10.28 | -0.84 | 1215.6 | 1215.6 | 1215.6 | 0 |
| 1730741400 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1730482200 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1730395800 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1730309400 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1730223000 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1730136600 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729873800 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729787400 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729701000 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729614600 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729528200 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729269000 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729182600 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729096200 | 1225.88 | 0 | 0.00 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1729009800 | 1225.88 | 5.63 | 0.46 | 1225.88 | 1225.88 | 1225.88 | 0 |
| 1728923400 | 1220.25 | 1.42 | 0.12 | 1220.25 | 1220.25 | 1220.25 | 0 |
| 1728664200 | 1218.83 | -1.56 | -0.13 | 1218.83 | 1218.83 | 1218.83 | 0 |
| 1728577800 | 1220.39 | 0 | 0.00 | 1220.39 | 1220.39 | 1220.39 | 0 |
| 1728491400 | 1220.39 | -0.24 | -0.02 | 1220.39 | 1220.39 | 1220.39 | 0 |
| 1728405000 | 1220.63 | -0.07 | -0.01 | 1220.63 | 1220.63 | 1220.63 | 0 |
| 1728318600 | 1220.7 | -3.02 | -0.25 | 1220.7 | 1220.7 | 1220.7 | 0 |
| 1728059400 | 1223.72 | -4.46 | -0.36 | 1223.72 | 1223.72 | 1223.72 | 0 |
| 1727973000 | 1228.18 | -5.19 | -0.42 | 1228.18 | 1228.18 | 1228.18 | 0 |
| 1727886600 | 1233.3699 | -8.03 | -0.65 | 1233.3699 | 1233.3699 | 1233.3699 | 0 |
| 1727800200 | 1241.4 | 11.44 | 0.93 | 1241.4 | 1241.4 | 1241.4 | 0 |
| 1727713800 | 1229.96 | 1.08 | 0.09 | 1229.96 | 1229.96 | 1229.96 | 0 |
| 1727454600 | 1228.88 | 4.49 | 0.37 | 1228.88 | 1228.88 | 1228.88 | 0 |
| 1727368200 | 1224.39 | -3.21 | -0.26 | 1224.39 | 1224.39 | 1224.39 | 0 |
| 1727281800 | 1227.6 | 0 | 0.00 | 1227.6 | 1227.6 | 1227.6 | 0 |
| 1727195400 | 1227.6 | 3.01 | 0.25 | 1227.6 | 1227.6 | 1227.6 | 0 |
| 1727109000 | 1224.59 | 2.81 | 0.23 | 1224.59 | 1224.59 | 1224.59 | 0 |
| 1726849800 | 1221.78 | -2.9 | -0.24 | 1221.78 | 1221.78 | 1221.78 | 0 |
| 1726763400 | 1224.68 | -1.75 | -0.14 | 1224.68 | 1224.68 | 1224.68 | 0 |
| 1726677000 | 1226.43 | -6.11 | -0.50 | 1226.43 | 1226.43 | 1226.43 | 0 |
| 1726590600 | 1232.54 | -1.76 | -0.14 | 1232.54 | 1232.54 | 1232.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
