Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.49 | -0.889305119116 | 1292.02 | 1292.02 | 1280.53 | 0 | 0 | IX |
| 4 | 2.73 | 0.213648458288 | 1277.8 | 1292.02 | 1277.8 | 0 | 0 | IX |
| 12 | 2.73 | 0.213648458288 | 1277.8 | 1292.02 | 1277.8 | 0 | 0 | IX |
| 26 | -5.08 | -0.395143161612 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 52 | -5.08 | -0.395143161612 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 156 | -5.08 | -0.395143161612 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| 260 | -5.08 | -0.395143161612 | 1285.61 | 1294.17 | 1272.27 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1280.53 | 0 | 0.00 | 1280.53 | 1280.53 | 1280.53 | 0 |
| 1739467800 | 1280.53 | 0 | 0.00 | 1280.53 | 1280.53 | 1280.53 | 0 |
| 1739381400 | 1280.53 | -11.49 | -0.89 | 1280.53 | 1280.53 | 1280.53 | 0 |
| 1739295000 | 1292.02 | 0 | 0.00 | 1292.02 | 1292.02 | 1292.02 | 0 |
| 1739208600 | 1292.02 | 10.72 | 0.84 | 1292.02 | 1292.02 | 1292.02 | 0 |
| 1738949400 | 1281.3 | 0 | 0.00 | 1281.3 | 1281.3 | 1281.3 | 0 |
| 1738863000 | 1281.3 | 0 | 0.00 | 1281.3 | 1281.3 | 1281.3 | 0 |
| 1738776600 | 1281.3 | 0 | 0.00 | 1281.3 | 1281.3 | 1281.3 | 0 |
| 1738690200 | 1281.3 | 0 | 0.00 | 1281.3 | 1281.3 | 1281.3 | 0 |
| 1738603800 | 1281.3 | 0 | 0.00 | 1281.3 | 1281.3 | 1281.3 | 0 |
| 1738344600 | 1281.3 | 3.5 | 0.27 | 1281.3 | 1281.3 | 1281.3 | 0 |
| 1738258200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1738171800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1738085400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737999000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737739800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737653400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737567000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737480600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737394200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737135000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1737048600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736962200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736875800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736789400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736530200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736443800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736357400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736271000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1736184600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1735925400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1735839000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1735666200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1735579800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1735320600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1735061400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734975000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734715800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734629400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734543000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734456600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734370200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734111000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1734024600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733938200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733851800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733765400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733506200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733419800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733333400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733247000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1733160600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732901400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732815000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732728600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732642200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732555800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732296600 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732210200 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732123800 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1732037400 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
| 1731951000 | 1277.8 | 0 | 0.00 | 1277.8 | 1277.8 | 1277.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
