Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -0.0758877753722 | 1344.09 | 1360.19 | 1335.73 | 0 | 0 | IX |
| 4 | 75.62 | 5.9663103081 | 1267.45 | 1360.19 | 1255.58 | 0 | 0 | IX |
| 12 | 81.96 | 6.49903656303 | 1261.11 | 1360.19 | 1219.44 | 0 | 0 | IX |
| 26 | 66.56 | 5.21421688823 | 1276.51 | 1360.19 | 1168.57 | 0 | 0 | IX |
| 52 | 202.66 | 17.7708017292 | 1140.41 | 1360.19 | 1129.49 | 0 | 0 | IX |
| 156 | 308.03 | 29.7602025043 | 1035.04 | 1360.19 | 757.04 | 0 | 0 | IX |
| 260 | 291.87 | 27.7654109589 | 1051.2 | 1360.19 | 757.04 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 1347.82 | -0.47 | -0.03 | 1347.85 | 1353.59 | 1336.67 | 0 |
| 1737739800 | 1348.29 | 0.9 | 0.07 | 1347.42 | 1360.19 | 1345.75 | 0 |
| 1737653400 | 1347.39 | 12.21 | 0.91 | 1335.2 | 1347.5 | 1334.72 | 0 |
| 1737567000 | 1335.18 | -9.12 | -0.68 | 1341.84 | 1347.14 | 1333.96 | 0 |
| 1737480600 | 1344.3 | 0 | 0.00 | 1344.3 | 1344.3 | 1344.3 | 0 |
| 1737394200 | 1344.3 | -1.4 | -0.10 | 1349.6199 | 1351.55 | 1342.56 | 0 |
| 1737135000 | 1345.7 | 16.48 | 1.24 | 1329.35 | 1347.56 | 1329.35 | 0 |
| 1737048600 | 1329.22 | 6.93 | 0.52 | 1322.68 | 1334.65 | 1322.68 | 0 |
| 1736962200 | 1322.29 | 19.49 | 1.50 | 1302.89 | 1323.92 | 1302.89 | 0 |
| 1736875800 | 1302.8 | 11.2 | 0.87 | 1292.74 | 1306.34 | 1292.74 | 0 |
| 1736789400 | 1291.6 | -9.11 | -0.70 | 1299.09 | 1299.64 | 1285.39 | 0 |
| 1736530200 | 1300.71 | -8.57 | -0.65 | 1309.32 | 1312.89 | 1300.71 | 0 |
| 1736443800 | 1309.28 | 8.91 | 0.69 | 1299.24 | 1312.46 | 1290.66 | 0 |
| 1736357400 | 1300.3699 | 2.52 | 0.19 | 1297.6199 | 1308.29 | 1292.93 | 0 |
| 1736271000 | 1297.85 | 6.64 | 0.51 | 1291.06 | 1298.16 | 1274.88 | 0 |
| 1736184600 | 1291.21 | 23.84 | 1.88 | 1267.69 | 1291.21 | 1267.69 | 0 |
| 1735925400 | 1267.3699 | -9.53 | -0.75 | 1276.31 | 1276.43 | 1264.8699 | 0 |
| 1735839000 | 1276.9 | 9.45 | 0.75 | 1267.34 | 1279.24 | 1255.58 | 0 |
| 1735666200 | 1267.45 | -0.13 | -0.01 | 1267.45 | 1267.45 | 1267.45 | 0 |
| 1735579800 | 1267.58 | 1.8 | 0.14 | 1265.4 | 1273.09 | 1259.29 | 0 |
| 1735320600 | 1265.78 | 14.75 | 1.18 | 1250.95 | 1265.79 | 1246.5 | 0 |
| 1735061400 | 1251.03 | -0.13 | -0.01 | 1251.03 | 1251.03 | 1251.03 | 0 |
| 1734975000 | 1251.16 | 0.1 | 0.01 | 1250.64 | 1254.7 | 1242.96 | 0 |
| 1734715800 | 1251.06 | -1.3 | -0.10 | 1249.32 | 1251.42 | 1233.14 | 0 |
| 1734629400 | 1252.3599 | -23.29 | -1.83 | 1275.02 | 1275.02 | 1249.79 | 0 |
| 1734543000 | 1275.65 | 2.55 | 0.20 | 1272.68 | 1279.28 | 1269.7 | 0 |
| 1734456600 | 1273.1 | -14.71 | -1.14 | 1285.77 | 1285.77 | 1271.17 | 0 |
| 1734370200 | 1287.81 | -3.53 | -0.27 | 1290.74 | 1295.02 | 1283.34 | 0 |
| 1734111000 | 1291.34 | 1.56 | 0.12 | 1289.66 | 1293.77 | 1288.56 | 0 |
| 1734024600 | 1289.78 | 2.33 | 0.18 | 1287.66 | 1294.92 | 1287.66 | 0 |
| 1733938200 | 1287.45 | 7.77 | 0.61 | 1279.55 | 1288.9 | 1279.55 | 0 |
| 1733851800 | 1279.68 | -0.61 | -0.05 | 1278.42 | 1282.64 | 1273.97 | 0 |
| 1733765400 | 1280.29 | -7.03 | -0.55 | 1287.55 | 1294.75 | 1280.29 | 0 |
| 1733506200 | 1287.32 | 3.64 | 0.28 | 1283.99 | 1294.46 | 1283.54 | 0 |
| 1733419800 | 1283.68 | 20.69 | 1.64 | 1262.93 | 1284.66 | 1262.93 | 0 |
| 1733333400 | 1262.99 | 9.72 | 0.78 | 1253.53 | 1269.1199 | 1253.53 | 0 |
| 1733247000 | 1253.27 | 11.74 | 0.95 | 1242.65 | 1258.68 | 1242.65 | 0 |
| 1733160600 | 1241.53 | -1.11 | -0.09 | 1242.16 | 1245.94 | 1229.31 | 0 |
| 1732901400 | 1242.64 | 5.38 | 0.43 | 1235.51 | 1242.8599 | 1230.99 | 0 |
| 1732815000 | 1237.26 | 6.85 | 0.56 | 1230.55 | 1241 | 1230.55 | 0 |
| 1732728600 | 1230.41 | -3.13 | -0.25 | 1233.7 | 1233.7 | 1216.81 | 0 |
| 1732642200 | 1233.54 | -10.08 | -0.81 | 1243.04 | 1243.04 | 1227.82 | 0 |
| 1732555800 | 1243.6199 | -0.06 | -0.00 | 1242.74 | 1250.5 | 1237.8 | 0 |
| 1732296600 | 1243.68 | 6.07 | 0.49 | 1238.73 | 1246.43 | 1225.73 | 0 |
| 1732210200 | 1237.6099 | 2.21 | 0.18 | 1236.17 | 1238.81 | 1221.96 | 0 |
| 1732123800 | 1235.4 | -3.55 | -0.29 | 1239.51 | 1246.88 | 1232.45 | 0 |
| 1732037400 | 1238.95 | -16.38 | -1.30 | 1255.05 | 1257.8 | 1219.44 | 0 |
| 1731951000 | 1255.33 | -4.08 | -0.32 | 1267.73 | 1267.73 | 1245.85 | 0 |
| 1731691800 | 1259.41 | -3.91 | -0.31 | 1266.8599 | 1269.04 | 1257.82 | 0 |
| 1731605400 | 1263.32 | 2.91 | 0.23 | 1237.26 | 1263.6 | 1237.26 | 0 |
| 1731519000 | 1260.41 | 0 | 0.00 | 1260.41 | 1260.41 | 1260.41 | 0 |
| 1731432600 | 1260.41 | 0 | 0.00 | 1260.41 | 1260.41 | 1260.41 | 0 |
| 1731346200 | 1260.41 | 19.39 | 1.56 | 1241.45 | 1261.56 | 1241.45 | 0 |
| 1731087000 | 1241.02 | -8.34 | -0.67 | 1249.4 | 1249.6099 | 1235.35 | 0 |
| 1731000600 | 1249.3599 | 0.59 | 0.05 | 1249.66 | 1264.18 | 1249.03 | 0 |
| 1730914200 | 1248.77 | -18.9 | -1.49 | 1267.6099 | 1286.83 | 1243.78 | 0 |
| 1730827800 | 1267.67 | 6.57 | 0.52 | 1261.1099 | 1267.68 | 1258.25 | 0 |
| 1730741400 | 1261.1 | -6.79 | -0.54 | 1267.6 | 1272.03 | 1260.96 | 0 |
| 1730482200 | 1267.89 | 12.95 | 1.03 | 1254.88 | 1271.14 | 1254.4 | 0 |
| 1730395800 | 1254.94 | -7.39 | -0.59 | 1260.1099 | 1261.59 | 1247.63 | 0 |
| 1730309400 | 1262.33 | -13.86 | -1.09 | 1274.24 | 1274.24 | 1257.88 | 0 |
| 1730223000 | 1276.19 | -5.97 | -0.47 | 1281.81 | 1289.74 | 1275.69 | 0 |
| 1730136600 | 1282.16 | 7.36 | 0.58 | 1274.74 | 1282.57 | 1270.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
