Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext MIB ESG Decrement 5 | MED5 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -0.07% | 1,106.25 | 05:07:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,106.59 | 1,104.57 | 1,107.98 | 1,106.99 |
Resumen Histórico MED5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MED5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,106.99 | 0.38 | 0.03% | 1,106.24 | 1,108.35 | 1,104.03 | 0 |
| 15 May 2024 | 1,106.61 | 6.87 | 0.62% | 1,099.60 | 1,107.36 | 1,099.60 | 0 |
| 14 May 2024 | 1,099.74 | 10.08 | 0.93% | 1,089.44 | 1,100.99 | 1,089.03 | 0 |
| 13 May 2024 | 1,089.66 | 3.34 | 0.31% | 1,085.76 | 1,090.72 | 1,084.38 | 0 |
| 10 May 2024 | 1,086.32 | 11.44 | 1.06% | 1,075.85 | 1,089.47 | 1,075.85 | 0 |
| 09 May 2024 | 1,074.88 | 6.33 | 0.59% | 1,068.69 | 1,075.05 | 1,064.02 | 0 |
| 08 May 2024 | 1,068.55 | -2.71 | -0.25% | 1,071.40 | 1,073.36 | 1,064.64 | 0 |
| 07 May 2024 | 1,071.26 | 13.94 | 1.32% | 1,057.50 | 1,071.40 | 1,057.50 | 0 |
| 06 May 2024 | 1,057.32 | 12.00 | 1.15% | 1,045.03 | 1,058.49 | 1,045.03 | 0 |
| 03 May 2024 | 1,045.32 | -3.90 | -0.37% | 1,049.53 | 1,054.69 | 1,043.10 | 0 |
| 02 May 2024 | 1,049.22 | -3.31 | -0.31% | 1,052.54 | 1,057.78 | 1,048.55 | 0 |
| 30 Abr 2024 | 1,052.53 | -15.61 | -1.46% | 1,067.99 | 1,070.13 | 1,052.31 | 0 |
| 29 Abr 2024 | 1,068.14 | 1.88 | 0.18% | 1,066.70 | 1,071.74 | 1,065.28 | 0 |
| 26 Abr 2024 | 1,066.26 | 8.43 | 0.80% | 1,058.62 | 1,069.69 | 1,058.62 | 0 |
| 25 Abr 2024 | 1,057.83 | -9.45 | -0.89% | 1,067.42 | 1,068.49 | 1,051.70 | 0 |
| 24 Abr 2024 | 1,067.28 | -1.91 | -0.18% | 1,069.33 | 1,074.88 | 1,064.70 | 0 |
| 23 Abr 2024 | 1,069.19 | 18.32 | 1.74% | 1,051.20 | 1,069.90 | 1,051.20 | 0 |
| 22 Abr 2024 | 1,050.87 | 7.06 | 0.68% | 1,055.72 | 1,056.07 | 1,042.20 | 0 |
| 19 Abr 2024 | 1,043.81 | 2.40 | 0.23% | 1,038.79 | 1,044.30 | 1,029.51 | 0 |
| 18 Abr 2024 | 1,041.41 | 7.84 | 0.76% | 1,033.93 | 1,041.79 | 1,033.09 | 0 |
| 17 Abr 2024 | 1,033.57 | 5.99 | 0.58% | 1,027.46 | 1,038.98 | 1,026.91 | 0 |
