Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 8.7291 | -0.04 | -0.42 | 8.7291 | 8.7291 | 8.7291 | 0 |
| 1734370200 | 8.7658 | -0.1 | -1.10 | 8.7658 | 8.7658 | 8.7658 | 0 |
| 1734111000 | 8.8631 | 0 | 0.00 | 8.8631 | 8.8631 | 8.8631 | 0 |
| 1734024600 | 8.8631 | -0.01 | -0.16 | 8.8631 | 8.8631 | 8.8631 | 0 |
| 1733938200 | 8.8772 | -0.02 | -0.23 | 8.8772 | 8.8772 | 8.8772 | 0 |
| 1733851800 | 8.8977 | -0 | -0.03 | 8.8977 | 8.8977 | 8.8977 | 0 |
| 1733765400 | 8.9 | 0.09 | 1.02 | 8.9 | 8.9 | 8.9 | 200 |
| 1733506200 | 8.8097999 | -0.08 | -0.94 | 8.8097999 | 8.8097999 | 8.8097999 | 0 |
| 1733419800 | 8.893 | -0.01 | -0.06 | 8.893 | 8.893 | 8.893 | 0 |
| 1733333400 | 8.8981 | 0 | 0.01 | 8.9 | 8.9002 | 8.8981 | 4388 |
| 1733247000 | 8.8973 | -0.02 | -0.28 | 8.9457 | 8.9457 | 8.8973 | 2180 |
| 1733160600 | 8.922 | 0.04 | 0.40 | 8.922 | 8.922 | 8.922 | 0 |
| 1732901400 | 8.8867 | -0.05 | -0.55 | 8.8867 | 8.8867 | 8.8867 | 0 |
| 1732815000 | 8.936 | 0.04 | 0.47 | 8.936 | 8.936 | 8.936 | 0 |
| 1732728600 | 8.8943999 | 0 | 0.03 | 8.8943999 | 8.8943999 | 8.8943999 | 0 |
| 1732642200 | 8.8919 | 0.04 | 0.49 | 8.8919 | 8.8919 | 8.8919 | 0 |
| 1732555800 | 8.8486999 | 0.07 | 0.84 | 8.8854 | 8.8854 | 8.8486999 | 250 |
| 1732296600 | 8.7749 | 0.18 | 2.15 | 8.7749 | 8.7749 | 8.7749 | 55 |
| 1732210200 | 8.5905 | -0.08 | -0.87 | 8.611 | 8.611 | 8.5905 | 1 |
| 1732123800 | 8.6655 | 0 | 0.00 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1732037400 | 8.6655 | 0.01 | 0.13 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1731951000 | 8.6545 | -0.11 | -1.26 | 8.6545 | 8.6545 | 8.6545 | 0 |
| 1731691800 | 8.765 | -0.13 | -1.49 | 8.765 | 8.765 | 8.765 | 0 |
| 1731605400 | 8.8977 | -0.12 | -1.36 | 8.8977 | 8.8977 | 8.8977 | 0 |
| 1731519000 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1731432600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1731346200 | 9.02 | 0.09 | 0.97 | 9.02 | 9.02 | 9.02 | 0 |
| 1731087000 | 8.9331 | 0.07 | 0.80 | 8.9331 | 8.9331 | 8.9331 | 0 |
| 1731000600 | 8.8622 | 0.13 | 1.46 | 8.8622 | 8.8622 | 8.8622 | 0 |
| 1730914200 | 8.7346 | 0 | 0.00 | 8.7346 | 8.7346 | 8.7346 | 0 |
| 1730827800 | 8.7346 | -0.02 | -0.26 | 8.7346 | 8.7346 | 8.7346 | 0 |
| 1730741400 | 8.7578 | 0.1 | 1.16 | 8.7578 | 8.7578 | 8.7578 | 0 |
| 1730482200 | 8.6577 | -0.09 | -0.98 | 8.6316 | 8.6577 | 8.6316 | 2390 |
| 1730395800 | 8.7431 | -0.06 | -0.71 | 8.7431 | 8.7431 | 8.7431 | 0 |
| 1730309400 | 8.8055 | -0.06 | -0.70 | 8.8055 | 8.8055 | 8.8055 | 0 |
| 1730223000 | 8.8673 | -0.01 | -0.14 | 8.8673 | 8.8673 | 8.8673 | 0 |
| 1730136600 | 8.8797 | 0.03 | 0.36 | 8.8797 | 8.8797 | 8.8797 | 0 |
| 1729873800 | 8.8478999 | -0.07 | -0.83 | 8.8478999 | 8.8478999 | 8.8478999 | 0 |
| 1729787400 | 8.922 | 0.02 | 0.21 | 8.922 | 8.922 | 8.922 | 0 |
| 1729701000 | 8.903 | -0.11 | -1.18 | 8.9703 | 8.9703 | 8.903 | 5580 |
| 1729614600 | 9.0096 | -0.09 | -0.97 | 9.0096 | 9.0096 | 9.0096 | 0 |
| 1729528200 | 9.098 | 0.05 | 0.52 | 9.098 | 9.098 | 9.098 | 0 |
| 1729269000 | 9.0505 | 0.07 | 0.77 | 9.0258 | 9.0505 | 9.0258 | 2 |
| 1729182600 | 8.9817 | -0.07 | -0.75 | 8.9817 | 8.9817 | 8.9817 | 0 |
| 1729096200 | 9.0493 | 0 | 0.00 | 9.0493 | 9.0493 | 9.0493 | 0 |
| 1729009800 | 9.0493 | 0.11 | 1.22 | 9.0493 | 9.0493 | 9.0493 | 0 |
| 1728923400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1728664200 | 8.94 | 0.01 | 0.17 | 8.94 | 8.94 | 8.94 | 0 |
| 1728577800 | 8.9251 | 0 | 0.00 | 8.9251 | 8.9251 | 8.9251 | 0 |
| 1728491400 | 8.9251 | 0.08 | 0.92 | 8.9251 | 8.9251 | 8.9251 | 0 |
| 1728405000 | 8.8434 | -0.1 | -1.11 | 8.8434 | 8.8434 | 8.8434 | 0 |
| 1728318600 | 8.9423999 | 0.04 | 0.42 | 8.9423999 | 8.9423999 | 8.9423999 | 0 |
| 1728059400 | 8.9048 | -0.06 | -0.62 | 8.9048 | 8.9048 | 8.9048 | 0 |
| 1727973000 | 8.9605 | -0.01 | -0.06 | 8.9605 | 8.9605 | 8.9605 | 0 |
| 1727886600 | 8.9655 | -0.02 | -0.22 | 8.9655 | 8.9655 | 8.9655 | 0 |
| 1727800200 | 8.9852 | 0.02 | 0.28 | 8.9852 | 8.9852 | 8.9852 | 0 |
| 1727713800 | 8.9605 | 0.16 | 1.81 | 8.9605 | 8.9605 | 8.9605 | 0 |
| 1727454600 | 8.801 | 0 | 0.00 | 8.801 | 8.801 | 8.801 | 0 |
| 1727368200 | 8.801 | 0.04 | 0.44 | 8.801 | 8.801 | 8.801 | 0 |
| 1727281800 | 8.7624 | -0.07 | -0.81 | 8.7624 | 8.7624 | 8.7624 | 0 |
| 1727195400 | 8.8338 | 0.03 | 0.32 | 8.8508 | 8.8508 | 8.8338 | 40 |
| 1727109000 | 8.8051999 | -0.11 | -1.18 | 8.8051999 | 8.8051999 | 8.8051999 | 0 |
| 1726849800 | 8.9102 | -0.02 | -0.21 | 8.9102 | 8.9102 | 8.9102 | 0 |
| 1726763400 | 8.9286 | 0 | 0.04 | 8.9286 | 8.9286 | 8.9286 | 0 |
| 1726677000 | 8.9252 | -0.06 | -0.66 | 8.9252 | 8.9252 | 8.9252 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
