Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | MEGA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.142 | 1.67% | 8.649 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.268 | 8.649 | 9.268 | 8.649 | 8.507 |
Resumen Histórico MEGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.507 | -0.07 | -0.76% | 9.096 | 9.096 | 8.507 | 0 |
| 26 Jun 2024 | 8.572 | 0.07 | 0.85% | 8.572 | 9.167 | 8.572 | 0 |
| 25 Jun 2024 | 8.50 | -0.69 | -7.48% | 9.121 | 9.121 | 8.50 | 500 |
| 24 Jun 2024 | 9.187 | 0.25 | 2.79% | 9.187 | 9.187 | 8.579 | 0 |
| 21 Jun 2024 | 8.938 | -0.15 | -1.64% | 8.938 | 9.573 | 8.938 | 0 |
| 20 Jun 2024 | 9.087 | 0.03 | 0.34% | 9.741 | 9.841 | 9.087 | 79 |
| 19 Jun 2024 | 9.056 | 0.18 | 1.99% | 9.719 | 9.719 | 9.056 | 0 |
| 18 Jun 2024 | 8.879 | -0.86 | -8.78% | 9.532 | 9.532 | 8.879 | 0 |
| 17 Jun 2024 | 9.734 | 0.65 | 7.18% | 9.734 | 9.734 | 9.117 | 5 |
| 14 Jun 2024 | 9.082 | 0.06 | 0.65% | 9.082 | 9.74 | 9.082 | 2 |
| 13 Jun 2024 | 9.023 | -0.08 | -0.87% | 9.023 | 9.733 | 9.023 | 0 |
| 12 Jun 2024 | 9.102 | -0.73 | -7.42% | 9.776 | 9.776 | 9.102 | 0 |
| 11 Jun 2024 | 9.831 | 0.20 | 2.08% | 9.831 | 9.831 | 9.132 | 0 |
| 10 Jun 2024 | 9.631 | 0.00 | 0.00% | 9.631 | 9.631 | 9.631 | 0 |
| 07 Jun 2024 | 9.631 | 0.00 | 0.00% | 10.483 | 10.483 | 9.601 | 68 |
| 06 Jun 2024 | 9.631 | 0.09 | 0.90% | 9.631 | 10.483 | 9.631 | 0 |
| 05 Jun 2024 | 9.545 | -0.68 | -6.68% | 9.615 | 10.457 | 9.545 | 214 |
| 04 Jun 2024 | 10.228 | 0.71 | 7.47% | 10.228 | 10.228 | 9.386 | 0 |
| 03 Jun 2024 | 9.517 | 0.15 | 1.59% | 10.33 | 10.33 | 9.517 | 0 |
| 31 May 2024 | 9.368 | 0.01 | 0.07% | 10.145 | 10.145 | 9.367 | 227 |
| 30 May 2024 | 9.361 | -0.17 | -1.79% | 10.104 | 10.104 | 9.361 | 0 |
| 29 May 2024 | 9.532 | 0.04 | 0.42% | 9.532 | 10.346 | 9.532 | 0 |
| 28 May 2024 | 9.492 | -0.10 | -0.99% | 9.492 | 10.384 | 9.492 | 950 |
