Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 29.906 | -0.03 | -0.10 | 29.843 | 29.906 | 29.843 | 88 |
| 1733851800 | 29.935 | -1.17 | -3.77 | 29.772 | 29.935 | 29.594 | 3046 |
| 1733765400 | 31.109 | -0.56 | -1.77 | 31.566 | 31.66 | 31.09 | 2950 |
| 1733506200 | 31.671 | 0.18 | 0.58 | 31.605 | 31.671 | 31.605 | 3517 |
| 1733419800 | 31.487 | -0.33 | -1.03 | 31.881 | 31.881 | 31.487 | 2719 |
| 1733333400 | 31.815 | 0.33 | 1.04 | 31.632 | 31.815 | 31.632 | 1728 |
| 1733247000 | 31.489 | -0.07 | -0.23 | 31.672 | 31.672 | 31.446 | 5862 |
| 1733160600 | 31.561 | -0.35 | -1.09 | 31.707 | 31.834 | 31.561 | 8668 |
| 1732901400 | 31.91 | 0.11 | 0.35 | 31.876 | 31.91 | 31.876 | 509 |
| 1732815000 | 31.8 | -0.03 | -0.08 | 31.76 | 31.8 | 31.76 | 60 |
| 1732728600 | 31.827 | 0.49 | 1.55 | 31.369 | 31.827 | 31.369 | 600 |
| 1732642200 | 31.341 | -0.19 | -0.60 | 31.443 | 31.443 | 31.274 | 359 |
| 1732555800 | 31.529 | 0.1 | 0.32 | 31.731 | 31.731 | 31.27 | 2224 |
| 1732296600 | 31.429 | 0.77 | 2.51 | 30.622 | 31.429 | 30.622 | 1198 |
| 1732210200 | 30.66 | 0.12 | 0.41 | 30.537 | 30.66 | 30.42 | 252 |
| 1732123800 | 30.536 | -0.27 | -0.87 | 30.921 | 30.921 | 30.536 | 182 |
| 1732037400 | 30.804 | 0.01 | 0.04 | 31.056 | 31.056 | 30.611 | 1654 |
| 1731951000 | 30.791 | -0.35 | -1.13 | 31.003 | 31.003 | 30.655 | 5192 |
| 1731691800 | 31.144 | -0.01 | -0.02 | 31.156 | 31.156 | 31.144 | 1885 |
| 1731605400 | 31.15 | -0.01 | -0.03 | 30.304 | 31.175 | 30.304 | 1865 |
| 1731519000 | 31.159 | 0 | 0.00 | 31.159 | 31.159 | 31.159 | 0 |
| 1731432600 | 31.159 | -0.67 | -2.10 | 31.399 | 31.45 | 31.159 | 5328 |
| 1731346200 | 31.829 | 0.24 | 0.75 | 31.838 | 31.88 | 31.78 | 385 |
| 1731087000 | 31.592 | 0.38 | 1.20 | 31.466 | 31.71 | 31.466 | 2805 |
| 1731000600 | 31.216 | 0.4 | 1.30 | 31.228 | 31.239 | 31.03 | 1868 |
| 1730914200 | 30.816 | -0.54 | -1.73 | 31.629 | 31.629 | 30.816 | 1277 |
| 1730827800 | 31.358 | -0.07 | -0.23 | 31.474 | 31.545 | 31.352 | 4993 |
| 1730741400 | 31.429 | -0.19 | -0.59 | 31.677 | 31.677 | 31.429 | 1481 |
| 1730482200 | 31.617 | 0.04 | 0.13 | 31.611 | 31.617 | 31.611 | 25 |
| 1730395800 | 31.577 | -0.66 | -2.05 | 32.128999 | 32.128999 | 31.577 | 435 |
| 1730309400 | 32.237 | -0.38 | -1.15 | 32.517 | 32.564999 | 32.237 | 88 |
| 1730223000 | 32.613 | -0.33 | -1.00 | 33 | 33 | 32.613 | 1288 |
| 1730136600 | 32.942999 | 0.34 | 1.05 | 32.732999 | 32.942999 | 32.715 | 795 |
| 1729873800 | 32.6 | -0.21 | -0.64 | 32.688 | 32.688 | 32.554 | 103 |
| 1729787400 | 32.81 | 0.14 | 0.42 | 32.709 | 32.81 | 32.691 | 649 |
| 1729701000 | 32.673 | 0.02 | 0.07 | 32.804 | 32.838 | 32.551 | 257 |
| 1729614600 | 32.651 | -0.47 | -1.41 | 33.375999 | 33.375999 | 32.604999 | 1833 |
| 1729528200 | 33.118 | -0.41 | -1.23 | 33.583 | 33.589 | 33.118 | 920 |
| 1729269000 | 33.531 | -0.46 | -1.36 | 33.725 | 33.725 | 33.531 | 26 |
| 1729182600 | 33.992 | -0.06 | -0.18 | 34.06 | 34.06 | 33.869 | 169 |
| 1729096200 | 34.052 | 0.23 | 0.67 | 34.123 | 34.123 | 33.939 | 1436 |
| 1729009800 | 33.826 | 0.09 | 0.26 | 33.819 | 33.826 | 33.721 | 623 |
| 1728923400 | 33.738 | -0.03 | -0.08 | 33.197 | 33.738 | 33.197 | 2487 |
| 1728664200 | 33.764 | 0.33 | 1.00 | 33.325 | 33.764 | 33.325 | 57 |
| 1728577800 | 33.430999 | -0.3 | -0.89 | 33.684 | 33.684 | 33.301 | 274 |
| 1728491400 | 33.73 | 0.18 | 0.54 | 33.599 | 33.73 | 33.599 | 501 |
| 1728405000 | 33.548 | 0.04 | 0.12 | 33.363 | 33.548 | 33.363 | 307 |
| 1728318600 | 33.506999 | -0.61 | -1.79 | 34.036 | 34.036 | 33.506999 | 2074 |
| 1728059400 | 34.117 | -0.05 | -0.13 | 34.224 | 34.224 | 33.945 | 1004 |
| 1727973000 | 34.163 | -0.45 | -1.30 | 34.484 | 34.484 | 34.087 | 495 |
| 1727886600 | 34.613 | -0.35 | -1.01 | 34.722 | 34.75 | 34.432 | 1075 |
| 1727800200 | 34.965 | 0.62 | 1.81 | 34.699 | 34.965 | 34.699 | 3465 |
| 1727713800 | 34.342 | -0.32 | -0.91 | 34.451 | 34.457 | 34.18 | 8791 |
| 1727454600 | 34.657 | 0.17 | 0.49 | 34.339 | 34.657 | 34.339 | 377 |
| 1727368200 | 34.489 | 0.49 | 1.44 | 34.353 | 34.489 | 34.311 | 1116 |
| 1727281800 | 34 | -0.12 | -0.35 | 34.188 | 34.188 | 34 | 375 |
| 1727195400 | 34.12 | -0.34 | -0.98 | 34.518 | 34.518 | 34.033 | 17878 |
| 1727109000 | 34.458 | 0.49 | 1.45 | 33.916 | 34.458 | 33.916 | 504 |
| 1726849800 | 33.967 | -0.32 | -0.93 | 34.147 | 34.271 | 33.967 | 471 |
| 1726763400 | 34.287 | 0.23 | 0.69 | 34.39 | 34.437 | 34.259 | 941 |
| 1726677000 | 34.053 | -0.16 | -0.47 | 34.127 | 34.127 | 34.053 | 285 |
| 1726590600 | 34.213 | -0.4 | -1.16 | 34.665 | 34.692 | 34.213 | 654 |
| 1726504200 | 34.616 | -0.14 | -0.40 | 34.683 | 34.805 | 34.476 | 2377 |
| 1726245000 | 34.754 | 0.51 | 1.48 | 34.342 | 34.754 | 34.282 | 1538 |
| 1726158600 | 34.246 | 0.12 | 0.34 | 34.268 | 34.278 | 34.19 | 1006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
