Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | MEH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.53 | 1.72% | 31.337 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.279 | 31.031 | 31.337 | 31.337 | 30.807 |
Resumen Histórico MEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 31.337 | 0.53 | 1.72% | 31.279 | 31.337 | 31.031 | 5,396 |
| 06 May 2024 | 30.807 | 0.12 | 0.38% | 30.884 | 30.973 | 30.807 | 10,483 |
| 03 May 2024 | 30.689 | 0.15 | 0.49% | 30.48 | 30.841 | 30.454 | 10,832 |
| 02 May 2024 | 30.538 | 0.42 | 1.39% | 29.515 | 30.538 | 29.515 | 3,328 |
| 30 Abr 2024 | 30.12 | 0.06 | 0.20% | 30.215 | 30.276 | 30.119 | 4,240 |
| 29 Abr 2024 | 30.061 | 0.36 | 1.20% | 29.76 | 30.061 | 29.76 | 2,082 |
| 26 Abr 2024 | 29.705 | 0.53 | 1.82% | 29.34 | 29.717 | 29.34 | 3,306 |
| 25 Abr 2024 | 29.173 | -0.22 | -0.73% | 29.263 | 29.50 | 29.173 | 640 |
| 24 Abr 2024 | 29.389 | -0.48 | -1.60% | 29.828 | 29.828 | 29.389 | 9,233 |
| 23 Abr 2024 | 29.867 | 0.36 | 1.23% | 29.658 | 29.867 | 29.658 | 817 |
| 22 Abr 2024 | 29.503 | 0.19 | 0.65% | 29.425 | 29.556 | 29.425 | 2,018 |
| 19 Abr 2024 | 29.313 | 0.09 | 0.31% | 29.015 | 29.313 | 29.015 | 59 |
| 18 Abr 2024 | 29.222 | 0.53 | 1.85% | 28.832 | 29.222 | 28.832 | 1,137 |
| 17 Abr 2024 | 28.692 | -0.24 | -0.84% | 28.88 | 28.962 | 28.692 | 143 |
| 16 Abr 2024 | 28.936 | -0.44 | -1.51% | 29.06 | 29.06 | 28.819 | 4,399 |
| 15 Abr 2024 | 29.38 | -0.02 | -0.06% | 29.307 | 29.58 | 29.285 | 3,331 |
| 12 Abr 2024 | 29.399 | 0.07 | 0.25% | 29.635 | 29.702 | 29.327 | 1,693 |
| 11 Abr 2024 | 29.325 | -0.02 | -0.08% | 28.963 | 29.395 | 28.963 | 353 |
| 10 Abr 2024 | 29.349 | -0.46 | -1.53% | 30.269 | 30.269 | 29.349 | 823 |
| 09 Abr 2024 | 29.805 | -0.16 | -0.54% | 29.791 | 29.894 | 29.737 | 2,922 |
| 08 Abr 2024 | 29.966 | 0.46 | 1.55% | 29.637 | 29.966 | 29.637 | 3,092 |
