Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 29.888 | 0.56 | 1.89 | 29.303 | 29.888 | 29.303 | 1095 |
| 1738171800 | 29.333 | -0.19 | -0.64 | 29.517 | 29.517 | 29.333 | 225 |
| 1738085400 | 29.522 | 0.37 | 1.28 | 29.648 | 29.648 | 29.242 | 2301 |
| 1737999000 | 29.148 | 0.39 | 1.36 | 28.518 | 29.3 | 28.518 | 5632 |
| 1737739800 | 28.757 | -0.06 | -0.22 | 28.996 | 29.004 | 28.634 | 200 |
| 1737653400 | 28.821 | -0.11 | -0.36 | 28.59 | 28.87 | 28.59 | 1298 |
| 1737567000 | 28.926 | 0 | 0.00 | 28.926 | 28.926 | 28.926 | 0 |
| 1737480600 | 28.926 | 0.03 | 0.11 | 28.742 | 28.926 | 28.742 | 85 |
| 1737394200 | 28.895 | -0.09 | -0.31 | 29.033 | 29.033 | 28.895 | 489 |
| 1737135000 | 28.985 | 0.11 | 0.36 | 28.868 | 29.1 | 28.868 | 6470 |
| 1737048600 | 28.88 | 0.1 | 0.36 | 28.721 | 28.88 | 28.448 | 66 |
| 1736962200 | 28.777 | 0.92 | 3.32 | 28.212 | 28.81 | 28.212 | 5990 |
| 1736875800 | 27.853 | 0.22 | 0.79 | 27.8 | 27.9 | 27.792 | 823 |
| 1736789400 | 27.635 | -0.34 | -1.21 | 27.708 | 27.825 | 27.567 | 1038 |
| 1736530200 | 27.974 | -0.27 | -0.94 | 28.24 | 28.24 | 27.927 | 17971 |
| 1736443800 | 28.24 | 0.09 | 0.31 | 27.886 | 28.252 | 27.886 | 9488 |
| 1736357400 | 28.153 | -0.55 | -1.90 | 28.653 | 28.749 | 28.04 | 3241 |
| 1736271000 | 28.698 | -0.11 | -0.37 | 29.086 | 29.086 | 28.698 | 1704 |
| 1736184600 | 28.806 | -0.21 | -0.72 | 28.993 | 29 | 28.806 | 1609 |
| 1735925400 | 29.014 | -0.15 | -0.53 | 29.235 | 29.235 | 29.014 | 2629 |
| 1735839000 | 29.168 | 0.2 | 0.67 | 29.192 | 29.228 | 29.008 | 134 |
| 1735666200 | 28.973 | 0.12 | 0.42 | 28.973 | 28.973 | 28.973 | 0 |
| 1735579800 | 28.853 | -0.08 | -0.29 | 29.007 | 29.043 | 28.853 | 433 |
| 1735320600 | 28.936 | 0.14 | 0.48 | 28.79 | 29.014 | 28.79 | 1367 |
| 1735061400 | 28.798 | 0.06 | 0.21 | 28.935 | 28.935 | 28.798 | 6 |
| 1734975000 | 28.737 | -0.21 | -0.71 | 28.87 | 28.87 | 28.674 | 5606 |
| 1734715800 | 28.943 | 0.52 | 1.83 | 28.343 | 28.943 | 28.343 | 824 |
| 1734629400 | 28.423 | -0.75 | -2.56 | 28.712 | 28.712 | 28.423 | 4625 |
| 1734543000 | 29.169 | 0.05 | 0.18 | 29.333 | 29.333 | 29.161 | 1733 |
| 1734456600 | 29.116 | 0.01 | 0.04 | 28.915 | 29.116 | 28.915 | 19879 |
| 1734370200 | 29.105 | -0.36 | -1.22 | 29.322 | 29.322 | 29.08 | 1276 |
| 1734111000 | 29.463 | -0.34 | -1.14 | 29.828 | 29.828 | 29.463 | 6296 |
| 1734024600 | 29.804 | -0.1 | -0.34 | 29.828 | 29.86 | 29.709 | 2718 |
| 1733938200 | 29.906 | -0.03 | -0.10 | 29.843 | 29.906 | 29.843 | 88 |
| 1733851800 | 29.935 | -1.17 | -3.77 | 29.772 | 29.935 | 29.594 | 3046 |
| 1733765400 | 31.109 | -0.56 | -1.77 | 31.566 | 31.66 | 31.09 | 2950 |
| 1733506200 | 31.671 | 0.18 | 0.58 | 31.605 | 31.671 | 31.605 | 3517 |
| 1733419800 | 31.487 | -0.33 | -1.03 | 31.881 | 31.881 | 31.487 | 2719 |
| 1733333400 | 31.815 | 0.33 | 1.04 | 31.632 | 31.815 | 31.632 | 1728 |
| 1733247000 | 31.489 | -0.07 | -0.23 | 31.672 | 31.672 | 31.446 | 5862 |
| 1733160600 | 31.561 | -0.35 | -1.09 | 31.707 | 31.834 | 31.561 | 8668 |
| 1732901400 | 31.91 | 0.11 | 0.35 | 31.876 | 31.91 | 31.876 | 509 |
| 1732815000 | 31.8 | -0.03 | -0.08 | 31.76 | 31.8 | 31.76 | 60 |
| 1732728600 | 31.827 | 0.49 | 1.55 | 31.369 | 31.827 | 31.369 | 600 |
| 1732642200 | 31.341 | -0.19 | -0.60 | 31.443 | 31.443 | 31.274 | 359 |
| 1732555800 | 31.529 | 0.1 | 0.32 | 31.731 | 31.731 | 31.27 | 2224 |
| 1732296600 | 31.429 | 0.77 | 2.51 | 30.622 | 31.429 | 30.622 | 1198 |
| 1732210200 | 30.66 | 0.12 | 0.41 | 30.537 | 30.66 | 30.42 | 252 |
| 1732123800 | 30.536 | -0.27 | -0.87 | 30.921 | 30.921 | 30.536 | 182 |
| 1732037400 | 30.804 | 0.01 | 0.04 | 31.056 | 31.056 | 30.611 | 1654 |
| 1731951000 | 30.791 | -0.35 | -1.13 | 31.003 | 31.003 | 30.655 | 5192 |
| 1731691800 | 31.144 | -0.01 | -0.02 | 31.156 | 31.156 | 31.144 | 1885 |
| 1731605400 | 31.15 | 0.38 | 1.24 | 30.304 | 31.175 | 30.304 | 1865 |
| 1731519000 | 30.769 | -0.39 | -1.25 | 31.187 | 31.187 | 30.769 | 16 |
| 1731432600 | 31.159 | -0.67 | -2.10 | 31.399 | 31.45 | 31.159 | 5328 |
| 1731346200 | 31.829 | 0.24 | 0.75 | 31.838 | 31.88 | 31.78 | 385 |
| 1731087000 | 31.592 | 0.38 | 1.20 | 31.466 | 31.71 | 31.466 | 2805 |
| 1731000600 | 31.216 | 0.4 | 1.30 | 31.228 | 31.239 | 31.03 | 1868 |
| 1730914200 | 30.816 | -0.54 | -1.73 | 31.629 | 31.629 | 30.816 | 1277 |
| 1730827800 | 31.358 | -0.07 | -0.23 | 31.474 | 31.545 | 31.352 | 4993 |
| 1730741400 | 31.429 | -0.19 | -0.59 | 31.677 | 31.677 | 31.429 | 1481 |
| 1730482200 | 31.617 | 0.04 | 0.13 | 31.611 | 31.617 | 31.611 | 25 |
| 1730395800 | 31.577 | -0.66 | -2.05 | 32.128999 | 32.128999 | 31.577 | 435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
