Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1940.86 | 1940.86 | 1940.86 | 0 | 0 | IX |
| 4 | -8.39 | -0.430421957163 | 1949.25 | 1949.25 | 1933.4 | 0 | 0 | IX |
| 12 | -0.73 | -0.0375980510818 | 1941.59 | 1958.4 | 1933.4 | 0 | 0 | IX |
| 26 | -0.73 | -0.0375980510818 | 1941.59 | 1958.4 | 1933.4 | 0 | 0 | IX |
| 52 | -0.73 | -0.0375980510818 | 1941.59 | 1958.4 | 1933.4 | 0 | 0 | IX |
| 156 | -0.73 | -0.0375980510818 | 1941.59 | 1958.4 | 1933.4 | 0 | 0 | IX |
| 260 | -0.73 | -0.0375980510818 | 1941.59 | 1958.4 | 1933.4 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1732123800 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1732037400 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1731951000 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1731691800 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1731605400 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1731519000 | 1940.86 | 0 | 0.00 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1731432600 | 1940.86 | 7.46 | 0.39 | 1940.86 | 1940.86 | 1940.86 | 0 |
| 1731346200 | 1933.4 | 0 | 0.00 | 1933.4 | 1933.4 | 1933.4 | 0 |
| 1731087000 | 1933.4 | 0 | 0.00 | 1933.4 | 1933.4 | 1933.4 | 0 |
| 1731000600 | 1933.4 | 0 | 0.00 | 1933.4 | 1933.4 | 1933.4 | 0 |
| 1730914200 | 1933.4 | 0 | 0.00 | 1933.4 | 1933.4 | 1933.4 | 0 |
| 1730827800 | 1933.4 | -15.85 | -0.81 | 1933.4 | 1933.4 | 1933.4 | 0 |
| 1730741400 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1730482200 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1730395800 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1730309400 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1730223000 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1730136600 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729873800 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729787400 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729701000 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729614600 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729528200 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729269000 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729182600 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729096200 | 1949.25 | 0 | 0.00 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1729009800 | 1949.25 | 8.01 | 0.41 | 1949.25 | 1949.25 | 1949.25 | 0 |
| 1728923400 | 1941.24 | 3.05 | 0.16 | 1941.24 | 1941.24 | 1941.24 | 0 |
| 1728664200 | 1938.19 | -3.14 | -0.16 | 1938.19 | 1938.19 | 1938.19 | 0 |
| 1728577800 | 1941.33 | -0.24 | -0.01 | 1941.33 | 1941.33 | 1941.33 | 0 |
| 1728491400 | 1941.57 | 0.78 | 0.04 | 1941.57 | 1941.57 | 1941.57 | 0 |
| 1728405000 | 1940.79 | 0.1 | 0.01 | 1940.79 | 1940.79 | 1940.79 | 0 |
| 1728318600 | 1940.69 | -4.16 | -0.21 | 1940.69 | 1940.69 | 1940.69 | 0 |
| 1728059400 | 1944.85 | -3.67 | -0.19 | 1944.85 | 1944.85 | 1944.85 | 0 |
| 1727973000 | 1948.52 | -3.59 | -0.18 | 1948.52 | 1948.52 | 1948.52 | 0 |
| 1727886600 | 1952.11 | -6.29 | -0.32 | 1952.11 | 1952.11 | 1952.11 | 0 |
| 1727800200 | 1958.4 | 11.39 | 0.58 | 1958.4 | 1958.4 | 1958.4 | 0 |
| 1727713800 | 1947.01 | 1.56 | 0.08 | 1947.01 | 1947.01 | 1947.01 | 0 |
| 1727454600 | 1945.45 | 1.42 | 0.07 | 1945.45 | 1945.45 | 1945.45 | 0 |
| 1727368200 | 1944.03 | 1.86 | 0.10 | 1944.03 | 1944.03 | 1944.03 | 0 |
| 1727281800 | 1942.17 | 0 | 0.00 | 1942.17 | 1942.17 | 1942.17 | 0 |
| 1727195400 | 1942.17 | 0.98 | 0.05 | 1942.17 | 1942.17 | 1942.17 | 0 |
| 1727109000 | 1941.19 | 6.79 | 0.35 | 1941.19 | 1941.19 | 1941.19 | 0 |
| 1726849800 | 1934.4 | -0.93 | -0.05 | 1934.4 | 1934.4 | 1934.4 | 0 |
| 1726763400 | 1935.33 | 0.09 | 0.00 | 1935.33 | 1935.33 | 1935.33 | 0 |
| 1726677000 | 1935.24 | -6.78 | -0.35 | 1935.24 | 1935.24 | 1935.24 | 0 |
| 1726590600 | 1942.02 | 0.43 | 0.02 | 1942.02 | 1942.02 | 1942.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
