Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MESGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,236.70 | 1.73 | 0.08% | 2,232.69 | 2,238.52 | 2,207.23 | 0 |
| 23 May 2024 | 2,234.97 | 0.64 | 0.03% | 2,236.34 | 2,246.95 | 2,228.62 | 0 |
| 22 May 2024 | 2,234.33 | -9.00 | -0.40% | 2,241.64 | 2,242.47 | 2,230.69 | 0 |
| 21 May 2024 | 2,243.33 | -17.94 | -0.79% | 2,261.70 | 2,261.70 | 2,229.11 | 0 |
| 20 May 2024 | 2,261.27 | -8.83 | -0.39% | 2,295.24 | 2,295.24 | 2,259.15 | 0 |
| 17 May 2024 | 2,270.10 | -2.41 | -0.11% | 2,272.00 | 2,274.86 | 2,265.97 | 0 |
| 16 May 2024 | 2,272.51 | 1.08 | 0.05% | 2,270.97 | 2,275.31 | 2,266.45 | 0 |
| 15 May 2024 | 2,271.43 | 14.41 | 0.64% | 2,257.05 | 2,272.97 | 2,257.05 | 0 |
| 14 May 2024 | 2,257.02 | 20.99 | 0.94% | 2,235.89 | 2,259.58 | 2,235.04 | 0 |
| 13 May 2024 | 2,236.03 | 7.77 | 0.35% | 2,228.02 | 2,238.19 | 2,225.20 | 0 |
| 10 May 2024 | 2,228.26 | 23.76 | 1.08% | 2,206.79 | 2,234.71 | 2,206.79 | 0 |
| 09 May 2024 | 2,204.50 | 13.29 | 0.61% | 2,191.79 | 2,204.85 | 2,182.23 | 0 |
| 08 May 2024 | 2,191.21 | -5.27 | -0.24% | 2,197.06 | 2,201.08 | 2,183.20 | 0 |
| 07 May 2024 | 2,196.48 | 28.89 | 1.33% | 2,168.25 | 2,196.76 | 2,168.25 | 0 |
| 06 May 2024 | 2,167.59 | 25.46 | 1.19% | 2,142.41 | 2,169.99 | 2,142.41 | 0 |
| 03 May 2024 | 2,142.13 | -7.70 | -0.36% | 2,150.74 | 2,161.32 | 2,137.57 | 0 |
| 02 May 2024 | 2,149.83 | -6.17 | -0.29% | 2,156.61 | 2,167.35 | 2,148.45 | 0 |
| 30 Abr 2024 | 2,156.00 | -31.67 | -1.45% | 2,187.67 | 2,192.07 | 2,155.56 | 0 |
| 29 Abr 2024 | 2,187.67 | 4.74 | 0.22% | 2,184.74 | 2,195.05 | 2,181.83 | 0 |
| 26 Abr 2024 | 2,182.93 | 17.55 | 0.81% | 2,167.30 | 2,189.95 | 2,167.30 | 0 |
| 25 Abr 2024 | 2,165.38 | -19.05 | -0.87% | 2,185.02 | 2,187.19 | 2,152.83 | 0 |
| 24 Abr 2024 | 2,184.43 | -3.61 | -0.16% | 2,188.62 | 2,199.97 | 2,179.14 | 0 |
| 23 Abr 2024 | 2,188.04 | 37.78 | 1.76% | 2,151.22 | 2,189.49 | 2,151.22 | 0 |
| 22 Abr 2024 | 2,150.26 | 15.32 | 0.72% | 2,160.18 | 2,160.89 | 2,132.53 | 0 |
| 19 Abr 2024 | 2,134.94 | 5.20 | 0.24% | 2,124.67 | 2,135.94 | 2,105.69 | 0 |
| 18 Abr 2024 | 2,129.74 | 16.33 | 0.77% | 2,114.44 | 2,130.51 | 2,112.73 | 0 |
| 17 Abr 2024 | 2,113.41 | 12.53 | 0.60% | 2,100.93 | 2,124.48 | 2,099.80 | 0 |
| 16 Abr 2024 | 2,100.88 | -36.49 | -1.71% | 2,135.45 | 2,135.45 | 2,096.31 | 0 |
| 15 Abr 2024 | 2,137.37 | 10.90 | 0.51% | 2,127.68 | 2,156.96 | 2,127.68 | 0 |
| 12 Abr 2024 | 2,126.47 | 7.68 | 0.36% | 2,121.57 | 2,147.53 | 2,118.97 | 0 |
| 11 Abr 2024 | 2,118.79 | -20.52 | -0.96% | 2,138.20 | 2,145.59 | 2,107.00 | 0 |
| 10 Abr 2024 | 2,139.31 | 0.51 | 0.02% | 2,140.61 | 2,153.87 | 2,122.07 | 0 |
| 09 Abr 2024 | 2,138.80 | -21.43 | -0.99% | 2,160.13 | 2,160.14 | 2,134.31 | 0 |
| 08 Abr 2024 | 2,160.23 | 18.09 | 0.84% | 2,142.15 | 2,160.24 | 2,141.86 | 0 |
| 05 Abr 2024 | 2,142.14 | -29.30 | -1.35% | 2,167.92 | 2,167.92 | 2,132.13 | 0 |
| 04 Abr 2024 | 2,171.44 | -0.67 | -0.03% | 2,172.76 | 2,179.83 | 2,170.76 | 0 |
| 03 Abr 2024 | 2,172.11 | 13.45 | 0.62% | 2,158.70 | 2,172.11 | 2,158.70 | 0 |
| 02 Abr 2024 | 2,158.66 | -20.58 | -0.94% | 2,179.86 | 2,191.71 | 2,157.43 | 0 |
| 28 Mar 2024 | 2,179.24 | -0.07 | 0.00% | 2,181.14 | 2,185.45 | 2,177.92 | 0 |
| 27 Mar 2024 | 2,179.31 | 5.04 | 0.23% | 2,174.29 | 2,182.62 | 2,171.97 | 0 |
| 26 Mar 2024 | 2,174.27 | 3.16 | 0.15% | 2,171.32 | 2,180.14 | 2,171.32 | 0 |
| 25 Mar 2024 | 2,171.11 | 17.89 | 0.83% | 2,153.27 | 2,171.95 | 2,153.27 | 0 |
| 22 Mar 2024 | 2,153.22 | 0.72 | 0.03% | 2,149.19 | 2,156.79 | 2,142.77 | 0 |
| 21 Mar 2024 | 2,152.50 | 1.30 | 0.06% | 2,154.26 | 2,171.26 | 2,152.50 | 0 |
| 20 Mar 2024 | 2,151.20 | 1.84 | 0.09% | 2,150.62 | 2,152.61 | 2,145.25 | 0 |
| 19 Mar 2024 | 2,149.36 | 16.83 | 0.79% | 2,133.74 | 2,150.28 | 2,128.22 | 0 |
| 18 Mar 2024 | 2,132.53 | -0.57 | -0.03% | 2,136.43 | 2,147.64 | 2,128.27 | 0 |
| 15 Mar 2024 | 2,133.10 | 9.44 | 0.44% | 2,120.31 | 2,138.81 | 2,120.31 | 0 |
| 14 Mar 2024 | 2,123.66 | -8.14 | -0.38% | 2,132.01 | 2,140.55 | 2,120.58 | 0 |
| 13 Mar 2024 | 2,131.80 | 9.94 | 0.47% | 2,121.69 | 2,140.75 | 2,121.69 | 0 |
| 12 Mar 2024 | 2,121.86 | 26.21 | 1.25% | 2,098.35 | 2,124.19 | 2,098.35 | 0 |
| 11 Mar 2024 | 2,095.65 | -3.51 | -0.17% | 2,099.16 | 2,099.16 | 2,087.20 | 0 |
| 08 Mar 2024 | 2,099.16 | -2.53 | -0.12% | 2,101.77 | 2,106.14 | 2,098.24 | 0 |
| 07 Mar 2024 | 2,101.69 | 4.03 | 0.19% | 2,096.67 | 2,104.70 | 2,087.67 | 0 |
| 06 Mar 2024 | 2,097.66 | 15.69 | 0.75% | 2,083.11 | 2,100.45 | 2,081.88 | 0 |
| 05 Mar 2024 | 2,081.97 | 15.09 | 0.73% | 2,067.56 | 2,084.07 | 2,063.57 | 0 |
| 04 Mar 2024 | 2,066.88 | 4.43 | 0.21% | 2,062.00 | 2,069.21 | 2,061.09 | 0 |
| 01 Mar 2024 | 2,062.45 | 23.17 | 1.14% | 2,039.88 | 2,063.96 | 2,039.88 | 0 |
| 29 Feb 2024 | 2,039.28 | -6.84 | -0.33% | 2,036.81 | 2,047.60 | 2,035.57 | 0 |
| 28 Feb 2024 | 2,046.12 | 0.00 | 0.00% | 2,046.12 | 2,046.12 | 2,046.12 | 0 |
| 27 Feb 2024 | 2,046.12 | 8.53 | 0.42% | 2,037.50 | 2,048.10 | 2,034.23 | 0 |
| 26 Feb 2024 | 2,037.59 | -10.05 | -0.49% | 2,047.67 | 2,048.13 | 2,037.48 | 0 |
