Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essential Metals Producers UCITS ETF USD | METL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0043 | -0.07% | 6.0473 | 06:36:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0402 | 6.0402 | 6.0482 | 6.0516 |
Resumen Histórico METL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.0516 | 0.03 | 0.58% | 6.0095 | 6.0516 | 6.0095 | 500 |
| 27 May 2024 | 6.017 | 0.10 | 1.70% | 5.979 | 6.017 | 5.979 | 884 |
| 24 May 2024 | 5.9166 | -0.03 | -0.54% | 5.9062 | 5.9166 | 5.9062 | 1,204 |
| 23 May 2024 | 5.9489 | -0.07 | -1.19% | 5.9489 | 5.9489 | 5.9489 | 1,420 |
| 22 May 2024 | 6.0206 | -0.22 | -3.49% | 6.2289 | 6.2289 | 6.0197 | 45,051 |
| 21 May 2024 | 6.2383 | -0.04 | -0.66% | 6.2383 | 6.2383 | 6.2383 | 0 |
| 20 May 2024 | 6.2797 | 0.12 | 1.92% | 6.2678 | 6.2797 | 6.2678 | 420 |
| 17 May 2024 | 6.1613 | 0.11 | 1.75% | 6.0255 | 6.1613 | 6.0255 | 11,761 |
| 16 May 2024 | 6.0553 | 0.00 | 0.00% | 6.0553 | 6.0553 | 6.0553 | 0 |
| 15 May 2024 | 6.0553 | 0.12 | 2.10% | 6.0355 | 6.0553 | 6.0355 | 265 |
| 14 May 2024 | 5.931 | 0.11 | 1.94% | 5.931 | 5.931 | 5.931 | 0 |
| 13 May 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 10 May 2024 | 5.818 | 0.00 | 0.00% | 5.818 | 5.818 | 5.818 | 0 |
| 09 May 2024 | 5.818 | 0.05 | 0.80% | 5.818 | 5.818 | 5.818 | 150 |
| 08 May 2024 | 5.7717 | -0.02 | -0.31% | 5.818 | 5.818 | 5.7717 | 2,078 |
| 07 May 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 5.7898 | 0 |
| 06 May 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 5.7898 | 0 |
| 03 May 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 5.7898 | 0 |
| 02 May 2024 | 5.7898 | 0.00 | 0.00% | 5.7898 | 5.7898 | 5.7898 | 0 |
| 30 Abr 2024 | 5.7898 | -0.02 | -0.32% | 5.8277 | 5.8277 | 5.7898 | 2,350 |
| 29 Abr 2024 | 5.8081 | 0.19 | 3.36% | 5.7533 | 5.8081 | 5.7533 | 2,950 |
