Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wendel SA | MF | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.50 | 96.50 | 96.70 | 96.45 |
Resumen Histórico MF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.80 | 97.60 | 94.55 | 95.92 | 38,679 | 1.80 | 1.90% |
1 Month | 93.10 | 97.60 | 91.95 | 93.94 | 44,890 | 3.50 | 3.76% |
3 Months | 85.00 | 97.60 | 84.30 | 92.03 | 47,269 | 11.60 | 13.65% |
6 Months | 75.00 | 97.60 | 73.00 | 83.12 | 67,113 | 21.60 | 28.80% |
1 Year | 101.40 | 103.40 | 67.45 | 83.65 | 57,479 | -4.80 | -4.73% |
3 Years | 114.00 | 127.50 | 67.45 | 91.73 | 52,280 | -17.40 | -15.26% |
5 Years | 120.20 | 129.40 | 54.80 | 95.93 | 54,589 | -23.60 | -19.63% |
MF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 96.45 | 1.30 | 1.37% | 95.65 | 97.60 | 95.50 | 31,529 |
02 May 2024 | 95.15 | -0.90 | -0.94% | 95.90 | 96.25 | 95.15 | 34,337 |
30 Abr 2024 | 96.05 | 0.05 | 0.05% | 96.00 | 97.00 | 95.65 | 61,561 |
29 Abr 2024 | 96.00 | 1.35 | 1.43% | 94.80 | 96.00 | 94.55 | 27,289 |
26 Abr 2024 | 94.65 | 1.15 | 1.23% | 94.40 | 95.25 | 94.20 | 31,922 |
25 Abr 2024 | 93.50 | -0.20 | -0.21% | 96.00 | 96.00 | 93.05 | 46,384 |
24 Abr 2024 | 93.70 | -0.65 | -0.69% | 94.50 | 94.65 | 93.60 | 35,035 |
23 Abr 2024 | 94.35 | 0.60 | 0.64% | 94.35 | 94.95 | 94.20 | 43,756 |
22 Abr 2024 | 93.75 | -0.35 | -0.37% | 94.55 | 94.80 | 93.65 | 32,901 |
19 Abr 2024 | 94.10 | 0.05 | 0.05% | 92.80 | 94.40 | 92.70 | 43,340 |
18 Abr 2024 | 94.05 | 1.25 | 1.35% | 93.25 | 94.45 | 92.90 | 45,713 |
17 Abr 2024 | 92.80 | -0.25 | -0.27% | 92.95 | 94.10 | 92.75 | 43,148 |
16 Abr 2024 | 93.05 | -0.20 | -0.21% | 92.50 | 93.15 | 92.25 | 49,680 |
15 Abr 2024 | 93.25 | 0.40 | 0.43% | 93.00 | 94.50 | 92.75 | 47,898 |
12 Abr 2024 | 92.85 | -0.40 | -0.43% | 94.00 | 94.70 | 92.55 | 100,649 |
11 Abr 2024 | 93.25 | 0.25 | 0.27% | 92.85 | 93.50 | 92.60 | 35,212 |
10 Abr 2024 | 93.00 | -0.55 | -0.59% | 93.95 | 94.05 | 91.95 | 31,973 |
09 Abr 2024 | 93.55 | -0.15 | -0.16% | 93.95 | 94.70 | 93.55 | 54,062 |
08 Abr 2024 | 93.70 | 0.65 | 0.70% | 93.10 | 94.40 | 93.10 | 56,522 |