Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 14.64 | 0.09 | 0.63 | 14.668 | 14.668 | 14.638 | 4917 |
| 1738171800 | 14.548 | 0.06 | 0.43 | 14.562 | 14.566 | 14.534 | 1288 |
| 1738085400 | 14.486 | 0.05 | 0.35 | 14.428 | 14.514 | 14.428 | 1000 |
| 1737999000 | 14.436 | -0.07 | -0.51 | 14.318 | 14.436 | 14.3 | 3869 |
| 1737739800 | 14.51 | -0.01 | -0.06 | 14.572 | 14.584 | 14.468 | 23990 |
| 1737653400 | 14.518 | 0.1 | 0.69 | 14.426 | 14.518 | 14.394 | 13898 |
| 1737567000 | 14.418 | 0.05 | 0.33 | 14.398 | 14.498 | 14.398 | 4960 |
| 1737480600 | 14.37 | 0.03 | 0.22 | 14.314 | 14.37 | 14.314 | 11356 |
| 1737394200 | 14.338 | 0.02 | 0.13 | 14.318 | 14.384 | 14.318 | 5115 |
| 1737135000 | 14.32 | 0.2 | 1.45 | 14.222 | 14.32 | 14.222 | 1545 |
| 1737048600 | 14.116 | 0.17 | 1.22 | 14.128 | 14.148 | 14.112 | 137 |
| 1736962200 | 13.946 | 0.07 | 0.49 | 13.878 | 13.952 | 13.878 | 15733 |
| 1736875800 | 13.878 | 0.08 | 0.57 | 13.928 | 13.928 | 13.878 | 36292 |
| 1736789400 | 13.8 | -0.07 | -0.50 | 13.818 | 13.818 | 13.744 | 2681 |
| 1736530200 | 13.87 | -0.08 | -0.57 | 13.914 | 13.982 | 13.864 | 9484 |
| 1736443800 | 13.95 | 0.04 | 0.32 | 13.828 | 13.95 | 13.828 | 172 |
| 1736357400 | 13.906 | -0.01 | -0.07 | 13.942 | 13.976 | 13.906 | 9818 |
| 1736271000 | 13.916 | -0.02 | -0.13 | 13.858 | 13.98 | 13.84 | 7277 |
| 1736184600 | 13.934 | 0.34 | 2.49 | 13.696 | 13.934 | 13.678 | 63131 |
| 1735925400 | 13.596 | -0.12 | -0.85 | 13.72 | 13.72 | 13.594 | 1323 |
| 1735839000 | 13.712 | 0.06 | 0.47 | 13.766 | 13.766 | 13.566 | 259 |
| 1735666200 | 13.648 | 0.1 | 0.71 | 13.658 | 13.658 | 13.648 | 8 |
| 1735579800 | 13.552 | -0.05 | -0.38 | 13.618 | 13.626 | 13.552 | 588 |
| 1735320600 | 13.604 | 0.06 | 0.46 | 13.628 | 13.644 | 13.604 | 1269 |
| 1735061400 | 13.542 | -0.01 | -0.10 | 13.594 | 13.594 | 13.542 | 371 |
| 1734975000 | 13.556 | -0.01 | -0.06 | 13.518 | 13.556 | 13.468 | 320 |
| 1734715800 | 13.564 | -0.02 | -0.15 | 13.47 | 13.564 | 13.402 | 422 |
| 1734629400 | 13.584 | -0.26 | -1.86 | 13.61 | 13.64 | 13.56 | 1545 |
| 1734543000 | 13.842 | 0.07 | 0.52 | 13.752 | 13.842 | 13.75 | 15435 |
| 1734456600 | 13.77 | -0.02 | -0.17 | 13.76 | 13.798 | 13.738 | 2253 |
| 1734370200 | 13.794 | -0.03 | -0.19 | 13.876 | 13.876 | 13.764 | 7941 |
| 1734111000 | 13.82 | -0.05 | -0.39 | 13.874 | 13.89 | 13.82 | 100779 |
| 1734024600 | 13.874 | 0.03 | 0.25 | 13.904 | 13.904 | 13.84 | 169580 |
| 1733938200 | 13.84 | 0.03 | 0.22 | 13.81 | 13.852 | 13.798 | 2441 |
| 1733851800 | 13.81 | -0.11 | -0.80 | 13.862 | 13.878 | 13.81 | 242178 |
| 1733765400 | 13.922 | 0.01 | 0.04 | 13.978 | 13.978 | 13.892 | 56625 |
| 1733506200 | 13.916 | 0.1 | 0.75 | 13.824 | 13.918 | 13.824 | 8309 |
| 1733419800 | 13.812 | 0.05 | 0.33 | 13.746 | 13.828 | 13.746 | 22966 |
| 1733333400 | 13.766 | 0.11 | 0.84 | 13.668 | 13.766 | 13.668 | 42318 |
| 1733247000 | 13.652 | 0.09 | 0.66 | 13.628 | 13.68 | 13.628 | 8334 |
| 1733160600 | 13.562 | 0.1 | 0.76 | 13.38 | 13.566 | 13.38 | 15747 |
| 1732901400 | 13.46 | 0.07 | 0.54 | 13.362 | 13.46 | 13.35 | 28507 |
| 1732815000 | 13.388 | 0.07 | 0.56 | 13.37 | 13.412 | 13.37 | 13722 |
| 1732728600 | 13.314 | -0.13 | -0.97 | 13.322 | 13.322 | 13.25 | 100 |
| 1732642200 | 13.444 | -0.05 | -0.37 | 13.382 | 13.444 | 13.378 | 1031 |
| 1732555800 | 13.494 | 0.06 | 0.42 | 13.548 | 13.548 | 13.454 | 41271 |
| 1732296600 | 13.438 | 0.09 | 0.67 | 13.406 | 13.438 | 13.27 | 8148 |
| 1732210200 | 13.348 | 0.05 | 0.36 | 13.3 | 13.348 | 13.25 | 787 |
| 1732123800 | 13.3 | 0.02 | 0.17 | 13.388 | 13.388 | 13.3 | 8728 |
| 1732037400 | 13.278 | -0.14 | -1.04 | 13.45 | 13.45 | 13.182 | 7119 |
| 1731951000 | 13.418 | 0 | 0.00 | 13.434 | 13.434 | 13.342 | 227 |
| 1731691800 | 13.418 | -0.07 | -0.55 | 13.386 | 13.48 | 13.386 | 1140 |
| 1731605400 | 13.492 | 0.19 | 1.40 | 13.322 | 13.498 | 13.322 | 10546 |
| 1731519000 | 13.306 | 0 | 0.00 | 13.306 | 13.306 | 13.306 | 0 |
| 1731432600 | 13.306 | -0.27 | -2.02 | 13.46 | 13.486 | 13.306 | 2777 |
| 1731346200 | 13.58 | 0.14 | 1.04 | 13.534 | 13.64 | 13.534 | 4385 |
| 1731087000 | 13.44 | -0.12 | -0.86 | 13.556 | 13.556 | 13.44 | 2585 |
| 1731000600 | 13.556 | 0.15 | 1.09 | 13.39 | 13.574 | 13.39 | 573 |
| 1730914200 | 13.41 | -0.18 | -1.32 | 13.726 | 13.726 | 13.41 | 3888 |
| 1730827800 | 13.59 | 0.02 | 0.12 | 13.552 | 13.59 | 13.53 | 89 |
| 1730741400 | 13.574 | -0.04 | -0.31 | 13.596 | 13.622 | 13.566 | 7983 |
| 1730482200 | 13.616 | 0.21 | 1.55 | 13.492 | 13.616 | 13.492 | 5334 |
| 1730395800 | 13.408 | -0.2 | -1.48 | 13.464 | 13.508 | 13.408 | 1249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
