Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 77.661 | -0.31 | -0.40 | 78.244 | 78.431 | 77.661 | 8676 |
| 1727368200 | 77.973 | -0.08 | -0.11 | 78.539 | 78.902 | 77.973 | 3012 |
| 1727281800 | 78.056 | 0.06 | 0.08 | 77.492 | 78.091 | 77.492 | 1665 |
| 1727195400 | 77.994 | 0.28 | 0.36 | 78.045 | 78.045 | 77.415 | 1361 |
| 1727109000 | 77.715 | 0.47 | 0.61 | 77.456 | 77.77 | 77.428 | 3041 |
| 1726849800 | 77.241 | -0.61 | -0.79 | 77.459 | 77.459 | 76.995 | 2901 |
| 1726763400 | 77.854 | 1.55 | 2.02 | 77.321 | 77.854 | 77.005 | 653 |
| 1726677000 | 76.309 | -0.48 | -0.63 | 76.603 | 76.606 | 76.26 | 845 |
| 1726590600 | 76.79 | 0.4 | 0.53 | 76.569 | 77.113 | 76.569 | 4245 |
| 1726504200 | 76.387 | -0.37 | -0.48 | 76.598 | 76.72 | 76.192 | 14531 |
| 1726245000 | 76.752 | 0.3 | 0.40 | 76.768 | 77.048 | 76.714 | 675 |
| 1726158600 | 76.447 | 1.89 | 2.53 | 76.585 | 76.646 | 76.227 | 3398 |
| 1726072200 | 74.56 | -0.47 | -0.63 | 74.858 | 75.257 | 74.221 | 1086 |
| 1725985800 | 75.034 | 0.63 | 0.85 | 74.391 | 75.034 | 74.391 | 11234 |
| 1725899400 | 74.401 | 0.63 | 0.86 | 74.165 | 74.708 | 74.053 | 8165 |
| 1725640200 | 73.769 | -1.14 | -1.52 | 74.616 | 75.053 | 73.62 | 1133 |
| 1725553800 | 74.909 | -0.59 | -0.79 | 75 | 75.784 | 74.723 | 1128 |
| 1725467400 | 75.502 | -0.98 | -1.28 | 75.195 | 75.604 | 75.001 | 5006 |
| 1725381000 | 76.481 | -1.09 | -1.41 | 77.397 | 77.559 | 76.429 | 2607 |
| 1725294600 | 77.572 | 0.86 | 1.12 | 77.381 | 77.725 | 77.091 | 3029 |
| 1725035400 | 76.712 | -0.74 | -0.95 | 76.816 | 77.114 | 76.712 | 1058 |
| 1724949000 | 77.447 | 1.03 | 1.35 | 76.223 | 77.447 | 76.223 | 1278 |
| 1724862600 | 76.416 | -0.35 | -0.46 | 76.828 | 77.167 | 76.4 | 5633 |
| 1724776200 | 76.767 | 0.14 | 0.19 | 76.73 | 76.773 | 76.4 | 12650 |
| 1724689800 | 76.625 | -0.45 | -0.58 | 76.985 | 77.051 | 76.292 | 12880 |
| 1724430600 | 77.07 | -0.33 | -0.43 | 76.96 | 77.237 | 76.735 | 2653 |
| 1724344200 | 77.404 | 0.04 | 0.05 | 77.288 | 77.769 | 77.288 | 6457 |
| 1724257800 | 77.362 | -0.04 | -0.06 | 77.252 | 77.72 | 77.23 | 5207 |
| 1724171400 | 77.405 | -0.13 | -0.16 | 77.766 | 77.892 | 77.248 | 10284 |
| 1724085000 | 77.531 | 0.18 | 0.23 | 77.162 | 77.531 | 77 | 4366 |
| 1723825800 | 77.355 | 0.34 | 0.44 | 77.639 | 77.639 | 77 | 8473 |
| 1723739400 | 77.019 | 1.3 | 1.71 | 75.86 | 77.12 | 75.86 | 3187 |
| 1723653000 | 75.722 | 0.23 | 0.31 | 75.672 | 75.816 | 75.071 | 2882 |
| 1723566600 | 75.49 | 0.73 | 0.98 | 74.828 | 75.49 | 74.828 | 1494 |
| 1723480200 | 74.757 | 0.25 | 0.33 | 74.695 | 75.013 | 74.511 | 6423 |
| 1723221000 | 74.511 | 0.56 | 0.76 | 74.088 | 74.66 | 73.902 | 1851 |
| 1723134600 | 73.951 | 0.45 | 0.61 | 72.357 | 73.951 | 71.946 | 2099 |
| 1723048200 | 73.5 | 0.94 | 1.30 | 73 | 74.013 | 72.9 | 6193 |
| 1722961800 | 72.556 | 0.73 | 1.02 | 72.781 | 73.067 | 71.9 | 12932 |
| 1722875400 | 71.822 | -2.66 | -3.57 | 70.827 | 72.296 | 69.256 | 17380 |
| 1722616200 | 74.48 | -3.6 | -4.61 | 76.376 | 76.376 | 73.522 | 7871 |
| 1722529800 | 78.081 | 0.14 | 0.18 | 78.809 | 78.809 | 78.013 | 4362 |
| 1722443400 | 77.937 | 1.44 | 1.88 | 77.028 | 77.999 | 77.028 | 4985 |
| 1722357000 | 76.5 | -0.24 | -0.31 | 77.025 | 77.303 | 76.3 | 9050 |
| 1722270600 | 76.739 | 0.44 | 0.58 | 76.931 | 77.498 | 76.739 | 2565 |
| 1722011400 | 76.296 | -0.53 | -0.69 | 76.24 | 76.717 | 76.116 | 11499 |
| 1721925000 | 76.824 | -0.35 | -0.45 | 76.824 | 76.876 | 75.63 | 8356 |
| 1721838600 | 77.171 | -2.04 | -2.57 | 77.974 | 78.248 | 76.969 | 3420 |
| 1721752200 | 79.21 | 1.15 | 1.47 | 78.533 | 79.319 | 78.48 | 1572 |
| 1721665800 | 78.065 | 0.01 | 0.02 | 78.139 | 78.78 | 78.039 | 7159 |
| 1721406600 | 78.053 | 0.34 | 0.44 | 78.247 | 78.648 | 78.053 | 2012 |
| 1721320200 | 77.711 | -1.23 | -1.56 | 79.14 | 79.407 | 77.711 | 2808 |
| 1721233800 | 78.944 | -1.66 | -2.06 | 79.887 | 79.887 | 78.69 | 11427 |
| 1721147400 | 80.601 | -0.3 | -0.37 | 80.8 | 80.8 | 80.329 | 6763 |
| 1721061000 | 80.901 | 0.16 | 0.20 | 80.862 | 80.959 | 80.663 | 4165 |
| 1720801800 | 80.74 | 0.17 | 0.21 | 80.251 | 80.74 | 80.026 | 8905 |
| 1720715400 | 80.569 | -1.14 | -1.40 | 82.047 | 82.047 | 80.569 | 4741 |
| 1720629000 | 81.711 | 0.32 | 0.39 | 81.426 | 81.711 | 81.382 | 7937 |
| 1720542600 | 81.391 | 0.19 | 0.23 | 81.261 | 81.53 | 81.261 | 8230 |
| 1720456200 | 81.202 | 0.12 | 0.15 | 81.134 | 81.233 | 80.974 | 5463 |
| 1720197000 | 81.081 | 0.53 | 0.65 | 80.656 | 81.081 | 80.341 | 2635 |
| 1720110600 | 80.555 | 0.32 | 0.40 | 80.509 | 80.646 | 80.347 | 1896 |
| 1720024200 | 80.237 | 0.3 | 0.37 | 80.153 | 80.313 | 79.792 | 7336 |
| 1719937800 | 79.942 | 0.24 | 0.30 | 79.617 | 79.942 | 79.396 | 6659 |
| 1719851400 | 79.7 | -0.47 | -0.59 | 79.288 | 79.7 | 78.963 | 5642 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
