ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.345
-0.002
(-0.58%)
Cerrado 03 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.026.153846153850.3250.3480.32426600.34466988DE
40.0216.481481481480.3240.3540.31640110.33532788DE
12-0.021-5.737704918030.3660.7120.291185420.41585099DE
26-0.13-27.36842105260.4750.7120.291115570.4168485DE
52-0.315-47.72727272730.661.3450.291188650.67105173DE
1560.31781168.382352940.02722.40.01227675920.03674557DE
2600.31781168.382352940.02722.40.01227675920.03674557DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386038000.3449999-0.002-0.580.34699990.34699990.3449999105
17383446000.34699990.00799992.360.3390.34699990.3392513
17382582000.339-0.007-2.020.34599990.34699990.3371305
17381718000.345999900.000.34799990.34799990.346726
17380854000.34599990.02199996.790.3250.34599990.3252251
17379990000.32400.000.3250.330.324503
17377398000.324-0.026-7.430.3490.3490.32412682
17376534000.350.0247.360.3310.3540.33121201
17375670000.32600.000.3260.3260.3260
17374806000.326-0.003-0.910.3290.330.3262309
17373942000.3290.0072.170.3220.3290.321451
17371350000.322-0.005-1.530.3270.3270.322633
17370486000.32700.000.3270.3270.32787
17369622000.3270.0010.310.3260.3270.3262
17368758000.32600.000.3260.3260.326192
17367894000.326-0.001-0.310.3260.3260.3261
17365302000.32700.000.3270.330.3188566
17364438000.3270.0072.190.3190.3270.319902
17363574000.32-0.006-1.840.3260.3260.3184212
17362710000.326-0.004-1.210.3290.3290.3224344
17361846000.330.0061.850.3240.330.3164875
17359254000.32400.000.3240.3240.318534
17358390000.3240.0310.200.2920.3320.29224705
17356662000.294-0.001-0.340.2940.2940.29126
17355798000.29500.000.2910.2970.2917214
17353206000.295-0.011-3.590.2920.30.2926267
17350614000.3060.013.380.2910.3070.29112973
17349750000.296-0.002-0.670.2980.2980.2912439
17347158000.298-0.013-4.180.3110.3110.29412679
17346294000.311-0.029-8.530.3380.3380.30225075
17345430000.34-0.034-9.090.380.40999990.34108480
17344566000.374-0.015-3.860.3890.3890.36622377
17343702000.38900.000.3890.3890.3891
17341110000.389-0.003-0.770.3920.3920.3891723
17340246000.392-0.003-0.760.3940.3940.3913917
17339382000.39500.000.3940.3950.3921937
17338518000.395-0.004-1.000.3990.40.3933605
17337654000.3990.0020.500.3980.3990.396568
17335062000.397-0.004-1.000.4010.4010.38714159
17334198000.401-0.018-4.300.4170.4190.3986461
17333334000.4190.0256.350.3970.4360.39130725
17332470000.394-0.006-1.500.40.40.397796
17331606000.40.0174.440.3830.40899990.3838958
17329014000.383-0.029-7.040.4120.4140.37455221
17328150000.412-0.048-10.430.4590.4740.40429482
17327286000.460.07820.420.3810.5220.368374302
17326422000.382-0.02-4.980.4010.4010.3675003
17325558000.402-0.016-3.830.4140.4160.39913426
17322966000.4180.01000012.450.40699990.420.4022797
17322102000.40799990.00499991.240.4020.40799990.4028179
17321238000.403-0.067-14.260.450.4510.40320687
17320374000.47-0.128-21.400.5880.5880.4532964
17319510000.5980.250000171.840.40899990.7120.408999972210
17316918000.3479999-0.035-9.140.3820.3820.343999917992
17316054000.3830.0112.960.3720.3830.3716533
17315190000.3720.0071.920.3660.3840.36618112
17314326000.365-0.004-1.080.3690.3690.3654394
17313462000.3690.0030.820.3660.3690.3664344
17310870000.36600.000.3660.3660.3665516
17310006000.366-0.004-1.080.3710.3710.3661827
17309142000.3700.000.370.3710.37470
17308278000.370.0020.540.370.370.37455
17307414000.3680.0020.550.3680.3680.367681

Su Consulta Reciente

Delayed Upgrade Clock