ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euronext MTS EGB Italy 7 To 10 Year GR

Euronext MTS EGB Italy 7 To 10 Year GR (MI7G)

1,733.89
3.88
(0.22%)
Cerrado 18 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.09-0.6355373700561744.981744.981730.0100IX
425.731.506299175721708.161744.981708.1600IX
1225.731.506299175721708.161744.981708.1600IX
2615.670.9119903155591718.221744.981703.1800IX
5215.670.9119903155591718.221744.981703.1800IX
15615.670.9119903155591718.221744.981703.1800IX
26015.670.9119903155591718.221744.981703.1800IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398134001730.0100.001730.011730.011730.010
17395542001730.0100.001730.011730.011730.010
17394678001730.0100.001730.011730.011730.010
17393814001730.01-14.97-0.861730.011730.011730.010
17392950001744.9800.001744.981744.981744.980
17392086001744.9814.650.851744.981744.981744.980
17389494001730.3300.001730.331730.331730.330
17388630001730.3300.001730.331730.331730.330
17387766001730.3300.001730.331730.331730.330
17386902001730.3300.001730.331730.331730.330
17386038001730.3300.001730.331730.331730.330
17383446001730.3322.171.301730.331730.331730.330
17382582001708.1600.001708.161708.161708.160
17381718001708.1600.001708.161708.161708.160
17380854001708.1600.001708.161708.161708.160
17379990001708.1600.001708.161708.161708.160
17377398001708.1600.001708.161708.161708.160
17376534001708.1600.001708.161708.161708.160
17375670001708.1600.001708.161708.161708.160
17374806001708.1600.001708.161708.161708.160
17373942001708.1600.001708.161708.161708.160
17371350001708.1600.001708.161708.161708.160
17370486001708.1600.001708.161708.161708.160
17369622001708.1600.001708.161708.161708.160
17368758001708.1600.001708.161708.161708.160
17367894001708.1600.001708.161708.161708.160
17365302001708.1600.001708.161708.161708.160
17364438001708.1600.001708.161708.161708.160
17363574001708.1600.001708.161708.161708.160
17362710001708.1600.001708.161708.161708.160
17361846001708.1600.001708.161708.161708.160
17359254001708.1600.001708.161708.161708.160
17358390001708.1600.001708.161708.161708.160
17356662001708.1600.001708.161708.161708.160
17355798001708.1600.001708.161708.161708.160
17353206001708.1600.001708.161708.161708.160
17350614001708.1600.001708.161708.161708.160
17349750001708.1600.001708.161708.161708.160
17347158001708.1600.001708.161708.161708.160
17346294001708.1600.001708.161708.161708.160
17345430001708.1600.001708.161708.161708.160
17344566001708.1600.001708.161708.161708.160
17343702001708.1600.001708.161708.161708.160
17341110001708.1600.001708.161708.161708.160
17340246001708.1600.001708.161708.161708.160
17339382001708.1600.001708.161708.161708.160
17338518001708.1600.001708.161708.161708.160
17337654001708.1600.001708.161708.161708.160
17335062001708.1600.001708.161708.161708.160
17334198001708.1600.001708.161708.161708.160
17333334001708.1600.001708.161708.161708.160
17332470001708.1600.001708.161708.161708.160
17331606001708.1600.001708.161708.161708.160
17329014001708.1600.001708.161708.161708.160
17328150001708.1600.001708.161708.161708.160
17327286001708.1600.001708.161708.161708.160
17326422001708.1600.001708.161708.161708.160
17325558001708.1600.001708.161708.161708.160
17322966001708.1600.001708.161708.161708.160
17322102001708.1600.001708.161708.161708.160
17321238001708.1600.001708.161708.161708.160
17320374001708.1600.001708.161708.161708.160
17319510001708.1600.001708.161708.161708.160

Su Consulta Reciente

Delayed Upgrade Clock