Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 1.58102766798 | 50.6 | 52 | 50.6 | 458 | 51.10362604 | DE |
4 | -1.4 | -2.65151515152 | 52.8 | 54 | 50.6 | 854 | 51.78069693 | DE |
12 | -0.6 | -1.15384615385 | 52 | 60.6 | 49 | 682 | 52.51579841 | DE |
26 | 0.8 | 1.58102766798 | 50.6 | 60.6 | 48 | 838 | 52.2543135 | DE |
52 | 1.4 | 2.8 | 50 | 68.4 | 47 | 596 | 53.07925017 | DE |
156 | -52.1 | -50.3381642512 | 103.5 | 109 | 47 | 411 | 67.19641496 | DE |
260 | -52.6 | -50.5769230769 | 104 | 124 | 47 | 394 | 80.53978298 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 51.4 | -0.6 | -1.15 | 51.4 | 51.4 | 51.4 | 403 |
1740591000 | 52 | 1.4 | 2.77 | 51 | 52 | 51 | 192 |
1740504600 | 50.6 | -0.6 | -1.17 | 51 | 51 | 50.6 | 422 |
1740418200 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 51 | 264 |
1740159000 | 51 | -0.2 | -0.39 | 50.6 | 51 | 50.6 | 1008 |
1740072600 | 51.2 | -0.2 | -0.39 | 51.2 | 51.2 | 51.2 | 100 |
1739986200 | 51.4 | 0.2 | 0.39 | 51.4 | 51.4 | 51.4 | 92 |
1739899800 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 51 | 1087 |
1739813400 | 51 | -0.8 | -1.54 | 51.8 | 51.8 | 51 | 728 |
1739554200 | 51.8 | 0.4 | 0.78 | 51.2 | 52 | 51.2 | 6092 |
1739467800 | 51.4 | -1 | -1.91 | 52 | 52 | 51.4 | 748 |
1739381400 | 52.4 | -1.6 | -2.96 | 53 | 53 | 52.4 | 143 |
1739295000 | 54 | 0 | 0.00 | 52.2 | 54 | 52.2 | 80 |
1739208600 | 54 | 2.8 | 5.47 | 51.4 | 54 | 51.4 | 1271 |
1738949400 | 51.2 | -0.2 | -0.39 | 51 | 51.2 | 51 | 1909 |
1738863000 | 51.4 | -0.6 | -1.15 | 51.6 | 51.6 | 51.4 | 625 |
1738776600 | 52 | -1 | -1.89 | 52.4 | 52.4 | 52 | 649 |
1738690200 | 53 | 0.6 | 1.15 | 53 | 53 | 53 | 275 |
1738603800 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.4 | 536 |
1738344600 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 451 |
1738258200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 241 |
1738171800 | 52.8 | 0.2 | 0.38 | 52.8 | 52.8 | 52.8 | 233 |
1738085400 | 52.6 | -1.2 | -2.23 | 52.6 | 52.6 | 52.6 | 342 |
1737999000 | 53.8 | -1.2 | -2.18 | 55 | 55 | 53.8 | 1526 |
1737739800 | 55 | -2.4 | -4.18 | 57 | 57 | 55 | 210 |
1737653400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 271 |
1737567000 | 57.4 | -1 | -1.71 | 58.4 | 58.4 | 57.4 | 299 |
1737480600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 105 |
1737394200 | 58.4 | 0.4 | 0.69 | 57.2 | 58.4 | 57.2 | 355 |
1737135000 | 58 | 2 | 3.57 | 56.4 | 58 | 56.4 | 103 |
1737048600 | 56 | 1 | 1.82 | 56 | 56 | 56 | 50 |
1736962200 | 55 | -1 | -1.79 | 55 | 55 | 55 | 348 |
1736875800 | 56 | -2.8 | -4.76 | 57 | 57 | 56 | 667 |
1736789400 | 58.8 | -0.2 | -0.34 | 59.4 | 59.4 | 58.8 | 350 |
1736530200 | 59 | 1.6 | 2.79 | 59 | 59 | 59 | 467 |
1736443800 | 57.4 | 1 | 1.77 | 57.2 | 57.4 | 57.2 | 363 |
1736357400 | 56.4 | -3.2 | -5.37 | 60.6 | 60.6 | 56.4 | 1853 |
1736271000 | 59.6 | 5 | 9.16 | 56 | 59.6 | 56 | 895 |
1736184600 | 54.6 | 0.2 | 0.37 | 54.4 | 54.6 | 54.4 | 339 |
1735925400 | 54.4 | 0 | 0.00 | 55 | 55 | 54.4 | 590 |
1735839000 | 54.4 | 2.8 | 5.43 | 53.8 | 54.4 | 53.8 | 1076 |
1735666200 | 51.6 | 1.2 | 2.38 | 51.6 | 51.6 | 51.6 | 317 |
1735579800 | 50.4 | 1.2 | 2.44 | 50 | 50.4 | 50 | 723 |
1735320600 | 49.2 | 0 | 0.00 | 49 | 49.2 | 49 | 1968 |
1735061400 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 968 |
1734975000 | 50 | 0 | 0.00 | 49.5 | 50 | 49.5 | 550 |
1734715800 | 50 | -0.2 | -0.40 | 50 | 50 | 50 | 1706 |
1734629400 | 50.2 | 0.2 | 0.40 | 50.2 | 50.2 | 50.2 | 32 |
1734543000 | 50 | -1 | -1.96 | 51 | 51 | 50 | 1103 |
1734456600 | 51 | -0.4 | -0.78 | 51 | 51 | 51 | 1067 |
1734370200 | 51.4 | -0.4 | -0.77 | 51.6 | 51.6 | 51.4 | 288 |
1734111000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 702 |
1734024600 | 51.8 | 0 | 0.00 | 51.2 | 51.8 | 51.2 | 220 |
1733938200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 309 |
1733851800 | 51.8 | 0.6 | 1.17 | 52 | 52 | 51.8 | 137 |
1733765400 | 51.2 | -0.8 | -1.54 | 52 | 52 | 51.2 | 450 |
1733506200 | 52 | 1 | 1.96 | 52 | 52 | 52 | 592 |
1733419800 | 51 | -1 | -1.92 | 51.8 | 51.8 | 51 | 620 |
1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 215 |
1733247000 | 52 | 0 | 0.00 | 51.6 | 52 | 51.6 | 287 |
1733160600 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.8 | 287 |
1732901400 | 51.8 | -0.2 | -0.38 | 52 | 52 | 51.8 | 318 |
1732815000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones