ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Miko NV

Miko NV (MIKO)

51.40
0.00
(0.00%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.81.5810276679850.65250.645851.10362604DE
4-1.4-2.6515151515252.85450.685451.78069693DE
12-0.6-1.153846153855260.64968252.51579841DE
260.81.5810276679850.660.64883852.2543135DE
521.42.85068.44759653.07925017DE
156-52.1-50.3381642512103.51094741167.19641496DE
260-52.6-50.57692307691041244739480.53978298DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067740051.4-0.6-1.1551.451.451.4403
1740591000521.42.77515251192
174050460050.6-0.6-1.17515150.6422
174041820051.20.20.395151.251264
174015900051-0.2-0.3950.65150.61008
174007260051.2-0.2-0.3951.251.251.2100
173998620051.40.20.3951.451.451.492
173989980051.20.20.395151.2511087
173981340051-0.8-1.5451.851.851728
173955420051.80.40.7851.25251.26092
173946780051.4-1-1.91525251.4748
173938140052.4-1.6-2.96535352.4143
17392950005400.0052.25452.280
1739208600542.85.4751.45451.41271
173894940051.2-0.2-0.395151.2511909
173886300051.4-0.6-1.1551.651.651.4625
173877660052-1-1.8952.452.452649
1738690200530.61.15535353275
173860380052.4-0.4-0.7652.652.652.4536
173834460052.800.0052.852.852.8451
173825820052.800.0052.852.852.8241
173817180052.80.20.3852.852.852.8233
173808540052.6-1.2-2.2352.652.652.6342
173799900053.8-1.2-2.18555553.81526
173773980055-2.4-4.18575755210
173765340057.400.0057.457.457.4271
173756700057.4-1-1.7158.458.457.4299
173748060058.400.0058.458.458.4105
173739420058.40.40.6957.258.457.2355
17371350005823.5756.45856.4103
17370486005611.8256565650
173696220055-1-1.79555555348
173687580056-2.8-4.76575756667
173678940058.8-0.2-0.3459.459.458.8350
1736530200591.62.79595959467
173644380057.411.7757.257.457.2363
173635740056.4-3.2-5.3760.660.656.41853
173627100059.659.165659.656895
173618460054.60.20.3754.454.654.4339
173592540054.400.00555554.4590
173583900054.42.85.4353.854.453.81076
173566620051.61.22.3851.651.651.6317
173557980050.41.22.445050.450723
173532060049.200.004949.2491968
173506140049.2-0.8-1.6049.249.249.2968
17349750005000.0049.55049.5550
173471580050-0.2-0.405050501706
173462940050.20.20.4050.250.250.232
173454300050-1-1.965151501103
173445660051-0.4-0.785151511067
173437020051.4-0.4-0.7751.651.651.4288
173411100051.800.0051.851.851.8702
173402460051.800.0051.251.851.2220
173393820051.800.0051.851.851.8309
173385180051.80.61.17525251.8137
173376540051.2-0.8-1.54525251.2450
17335062005211.96525252592
173341980051-1-1.9251.851.851620
17333334005200.00525252215
17332470005200.0051.65251.6287
1733160600520.20.3951.85251.8287
173290140051.8-0.2-0.38525251.8318
17328150005200.00525252674

MIKO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock