Datos Histórico Miko NV - MIKO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.6	-2.98507462687	53.6	53.6	51.4	695	52.12413	DE
4	1	1.96078431373	51	54	51	1783	53.48532398	DE
12	1	1.96078431373	51	54	48	1043	52.13616229	DE
26	-16	-23.5294117647	68	68.4	48	604	53.10869592	DE
52	-5	-8.77192982456	57	68.4	47	510	53.59895531	DE
156	-58	-52.7272727273	110	110	47	373	71.50235961	DE
260	-61	-53.982300885	113	124	47	387	85.29348346	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732210200	52	0.6	1.17	51.6	52	51.6	565
1732123800	51.4	-0.6	-1.15	52	52	51.4	1120
1732037400	52	-0.4	-0.76	52.4	52.4	52	823
1731951000	52.4	-0.4	-0.76	52.6	52.6	52.4	501
1731691800	52.8	-0.8	-1.49	53	53	52.8	937
1731605400	53.6	-0.2	-0.37	53.6	53.6	53.6	96
1731519000	53.8	0	0.00	53.8	53.8	53.8	0
1731432600	53.8	0.8	1.51	53.6	53.8	53.4	6397
1731346200	53	0	0.00	53	53	53	484
1731087000	53	-0.8	-1.49	53.6	53.6	53	852
1731000600	53.8	0	0.00	53.6	53.8	53.6	230
1730914200	53.8	0.2	0.37	53.8	53.8	53.8	627
1730827800	53.6	-0.2	-0.37	53.8	53.8	53.6	1699
1730741400	53.8	0	0.00	53.8	53.8	53.8	785
1730482200	53.8	0	0.00	53.8	53.8	53.8	1075
1730395800	53.8	-0.2	-0.37	54	54	53.8	880
1730309400	54	0.4	0.75	54	54	54	4348
1730223000	53.6	0	0.00	53.6	53.6	53.6	4855
1730136600	53.6	2.6	5.10	52.4	53.6	52.4	8976
1729873800	51	0	0.00	51	51	51	305
1729787400	51	0	0.00	51	51	51	440
1729701000	51	0	0.00	51.2	51.2	51	1040
1729614600	51	-0.2	-0.39	51.2	51.2	51	252
1729528200	51.2	0.2	0.39	51.2	51.2	51.2	369
1729269000	51	-0.2	-0.39	51	51	51	505
1729182600	51.2	0	0.00	51	51.2	51	280
1729096200	51.2	0	0.00	51.2	51.2	51.2	798
1729009800	51.2	0	0.00	51.2	51.2	51.2	1310
1728923400	51.2	0.4	0.79	51.2	51.2	51.2	3498
1728664200	50.8	1.1	2.21	50.8	50.8	50.8	61
1728577800	49.7	0	0.00	49.7	49.7	49.7	0
1728491400	49.7	0.3	0.61	51	51	49.7	177
1728405000	49.4	-1.8	-3.52	49.4	49.4	49.4	280
1728318600	51.2	0.2	0.39	49.2	51.2	49.2	830
1728059400	51	1	2.00	51	51	51	80
1727973000	50	0	0.00	51	51	50	290
1727886600	50	-1.2	-2.34	50	50	50	630
1727800200	51.2	0.2	0.39	51	51.2	51	484
1727713800	51	-0.2	-0.39	51.2	51.2	51	1273
1727454600	51.2	1.2	2.40	51.2	51.2	51.2	2334
1727368200	50	2	4.17	51.2	51.2	50	2717
1727281800	48	-0.4	-0.83	49	49	48	280
1727195400	48.4	-0.7	-1.43	48.4	48.4	48.4	254
1727109000	49.1	0	0.00	49.1	49.1	49.1	236
1726849800	49.1	0.4	0.82	49.1	49.1	49.1	85
1726763400	48.7	-0.4	-0.81	49	49	48.7	565
1726677000	49.1	0.5	1.03	49.1	49.1	49.1	141
1726590600	48.6	-1.4	-2.80	49	49	48.6	795
1726504200	50	1	2.04	49.9	50	49.9	285
1726245000	49	0.5	1.03	48.6	49	48.6	721
1726158600	48.5	0	0.00	48.5	48.5	48.5	192
1726072200	48.5	-0.4	-0.82	49	49	48.5	357
1725985800	48.9	0	0.00	48.4	48.9	48.4	761
1725899400	48.9	-1.1	-2.20	50	50	48.9	391
1725640200	50	0.9	1.83	50	50	50	141
1725553800	49.1	-0.9	-1.80	49	49.1	49	402
1725467400	50	-0.2	-0.40	50	50	50	446
1725381000	50.2	0	0.00	50.8	50.8	50.2	53
1725294600	50.2	-0.6	-1.18	50.8	50.8	50.2	25
1725035400	50.8	0.6	1.20	50.8	50.8	50.8	200
1724949000	50.2	-0.8	-1.57	51	51	50.2	3199
1724862600	51	0	0.00	50.6	51	50.6	201
1724776200	51	0	0.00	51	51	51	95
1724689800	51	-0.2	-0.39	51	51	51	144
1724430600	51.2	0.2	0.39	51.2	51.2	51.2	145
1724344200	51	0	0.00	51	51	51	80

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miko NV (MIKO)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Miko NV (MIKO) Histórico

Miko NV (MIKO)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación