Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 36.63 | 0.08 | 0.22% | 36.69 | 36.69 | 36.63 | 96 |
| 09 May 2024 | 36.55 | -0.07 | -0.19% | 36.53 | 36.55 | 36.53 | 16 |
| 08 May 2024 | 36.62 | -0.54 | -1.44% | 36.61 | 36.655 | 36.61 | 12 |
| 07 May 2024 | 37.155 | -0.30 | -0.80% | 37.395 | 37.395 | 37.095 | 866 |
| 06 May 2024 | 37.455 | 0.32 | 0.86% | 37.435 | 37.505 | 37.345 | 6,362 |
| 03 May 2024 | 37.135 | 0.11 | 0.30% | 37.07 | 37.19 | 37.065 | 1,166 |
| 02 May 2024 | 37.025 | 0.19 | 0.52% | 36.95 | 37.16 | 36.885 | 2,083 |
| 30 Abr 2024 | 36.835 | 0.23 | 0.64% | 36.97 | 36.97 | 36.83 | 248 |
| 29 Abr 2024 | 36.60 | 0.21 | 0.58% | 36.61 | 36.83 | 36.58 | 5,521 |
| 26 Abr 2024 | 36.39 | 0.59 | 1.65% | 36.145 | 36.39 | 36.145 | 4,696 |
| 25 Abr 2024 | 35.80 | -0.82 | -2.24% | 36.025 | 36.145 | 35.78 | 3,736 |
| 24 Abr 2024 | 36.62 | 0.14 | 0.40% | 36.925 | 36.925 | 36.62 | 15,498 |
| 23 Abr 2024 | 36.475 | 0.11 | 0.30% | 36.45 | 36.475 | 36.345 | 2,213 |
| 22 Abr 2024 | 36.365 | 0.05 | 0.15% | 36.365 | 36.50 | 36.285 | 1,504 |
| 19 Abr 2024 | 36.31 | -0.28 | -0.77% | 36.105 | 36.32 | 36.105 | 4,242 |
| 18 Abr 2024 | 36.59 | 0.06 | 0.16% | 36.64 | 36.64 | 36.53 | 408 |
| 17 Abr 2024 | 36.53 | -0.58 | -1.55% | 36.545 | 36.69 | 36.53 | 2,618 |
| 16 Abr 2024 | 37.105 | -0.72 | -1.90% | 37.115 | 37.16 | 37.06 | 2,443 |
| 15 Abr 2024 | 37.825 | 0.01 | 0.03% | 37.94 | 37.965 | 37.825 | 1,874 |
| 12 Abr 2024 | 37.815 | 0.12 | 0.32% | 38.065 | 38.11 | 37.815 | 1,204 |
| 11 Abr 2024 | 37.695 | 0.26 | 0.68% | 37.78 | 37.78 | 37.695 | 171 |
| 10 Abr 2024 | 37.44 | -0.27 | -0.72% | 37.605 | 37.605 | 37.365 | 1,631 |
| 09 Abr 2024 | 37.71 | 0.13 | 0.36% | 37.825 | 37.825 | 37.655 | 1,632 |
| 08 Abr 2024 | 37.575 | 0.18 | 0.47% | 37.555 | 37.655 | 37.55 | 452 |
| 05 Abr 2024 | 37.40 | -0.34 | -0.90% | 37.285 | 37.40 | 37.26 | 1,655 |
| 04 Abr 2024 | 37.74 | 0.08 | 0.20% | 37.64 | 37.745 | 37.615 | 3,038 |
| 03 Abr 2024 | 37.665 | 0.16 | 0.44% | 37.625 | 37.665 | 37.54 | 1,923 |
| 02 Abr 2024 | 37.50 | -0.83 | -2.15% | 37.71 | 37.98 | 37.50 | 1,520 |
| 28 Mar 2024 | 38.325 | 0.04 | 0.10% | 38.14 | 38.36 | 38.14 | 7,326 |
| 27 Mar 2024 | 38.285 | 0.04 | 0.10% | 38.215 | 38.37 | 38.19 | 1,565 |
| 26 Mar 2024 | 38.245 | 0.15 | 0.41% | 38.165 | 38.25 | 38.165 | 284 |
| 25 Mar 2024 | 38.09 | -0.50 | -1.30% | 38.17 | 38.175 | 38.015 | 23,038 |
| 22 Mar 2024 | 38.59 | 0.25 | 0.64% | 38.64 | 38.695 | 38.55 | 5,406 |
| 21 Mar 2024 | 38.345 | 0.45 | 1.20% | 38.245 | 38.38 | 38.095 | 5,716 |
| 20 Mar 2024 | 37.89 | 0.17 | 0.45% | 37.955 | 38.065 | 37.89 | 2,594 |
| 19 Mar 2024 | 37.72 | 0.20 | 0.52% | 37.735 | 37.795 | 37.71 | 46 |
| 18 Mar 2024 | 37.525 | 0.52 | 1.42% | 37.55 | 37.55 | 37.475 | 207 |
| 15 Mar 2024 | 37.00 | 0.17 | 0.48% | 37.10 | 37.165 | 37.00 | 2,494 |
| 14 Mar 2024 | 36.825 | 0.07 | 0.18% | 36.915 | 37.055 | 36.825 | 3,283 |
| 13 Mar 2024 | 36.76 | -0.34 | -0.90% | 36.83 | 36.83 | 36.67 | 2,907 |
| 12 Mar 2024 | 37.095 | 0.00 | 0.01% | 36.90 | 37.10 | 36.845 | 6,801 |
| 11 Mar 2024 | 37.09 | -0.78 | -2.05% | 37.165 | 37.165 | 37.08 | 131 |
| 08 Mar 2024 | 37.865 | 0.02 | 0.05% | 37.93 | 37.965 | 37.795 | 431 |
| 07 Mar 2024 | 37.845 | -0.14 | -0.36% | 37.73 | 37.845 | 37.65 | 987 |
| 06 Mar 2024 | 37.98 | 0.23 | 0.62% | 37.835 | 37.98 | 37.835 | 99 |
| 05 Mar 2024 | 37.745 | 0.29 | 0.79% | 37.68 | 37.745 | 37.68 | 112 |
| 04 Mar 2024 | 37.45 | -0.04 | -0.09% | 37.47 | 37.52 | 37.45 | 121 |
| 01 Mar 2024 | 37.485 | 0.50 | 1.35% | 37.595 | 37.66 | 37.485 | 8,170 |
| 29 Feb 2024 | 36.985 | 0.22 | 0.60% | 37.05 | 37.06 | 36.865 | 677 |
| 28 Feb 2024 | 36.765 | -0.23 | -0.61% | 36.77 | 36.805 | 36.725 | 67 |
| 27 Feb 2024 | 36.99 | 0.04 | 0.11% | 36.98 | 37.055 | 36.96 | 5,162 |
| 26 Feb 2024 | 36.95 | -0.03 | -0.07% | 36.96 | 37.015 | 36.95 | 108 |
| 23 Feb 2024 | 36.975 | 0.05 | 0.15% | 36.82 | 36.975 | 36.815 | 1,081 |
| 22 Feb 2024 | 36.92 | 0.50 | 1.37% | 36.71 | 36.92 | 36.71 | 196 |
| 21 Feb 2024 | 36.42 | 0.07 | 0.18% | 36.40 | 36.435 | 36.395 | 643 |
| 20 Feb 2024 | 36.355 | -0.48 | -1.29% | 36.605 | 36.605 | 36.33 | 199 |
| 19 Feb 2024 | 36.83 | 0.41 | 1.11% | 36.67 | 36.83 | 36.67 | 3,291 |
| 16 Feb 2024 | 36.425 | 0.25 | 0.69% | 36.56 | 36.60 | 36.425 | 456 |
| 15 Feb 2024 | 36.175 | 0.04 | 0.11% | 36.19 | 36.22 | 36.175 | 443 |
| 14 Feb 2024 | 36.135 | -0.16 | -0.43% | 36.17 | 36.25 | 36.125 | 1,125 |
| 13 Feb 2024 | 36.29 | 0.27 | 0.75% | 36.585 | 36.585 | 36.28 | 51 |
| 12 Feb 2024 | 36.02 | 0.32 | 0.90% | 35.91 | 36.02 | 35.91 | 650 |
