Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Michelin | ML | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.81% | 37.13 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.92 | 36.83 | 37.35 | 37.13 | 36.83 |
Resumen Histórico ML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.32 | 37.35 | 35.93 | 36.40 | 1,465,654 | 0.81 | 2.23% |
| 1 Month | 35.32 | 37.35 | 34.28 | 35.57 | 1,436,055 | 1.81 | 5.12% |
| 3 Months | 32.00 | 37.35 | 31.40 | 34.81 | 1,477,843 | 5.13 | 16.03% |
| 6 Months | 28.07 | 37.35 | 27.62 | 32.91 | 1,345,964 | 9.06 | 32.28% |
| 1 Year | 29.50 | 37.35 | 25.60 | 30.58 | 1,319,188 | 7.63 | 25.86% |
| 3 Years | 122.40 | 155.70 | 21.985 | 42.52 | 1,117,958 | -85.27 | -69.67% |
| 5 Years | 112.15 | 155.70 | 21.985 | 56.53 | 891,949 | -75.02 | -66.89% |
ML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 36.83 | 0.45 | 1.24% | 36.29 | 37.01 | 36.23 | 863,420 |
| 03 May 2024 | 36.38 | -0.14 | -0.38% | 36.79 | 36.79 | 36.38 | 1,037,382 |
| 02 May 2024 | 36.52 | 0.34 | 0.94% | 36.16 | 36.80 | 36.07 | 1,475,916 |
| 30 Abr 2024 | 36.18 | -0.14 | -0.39% | 36.32 | 36.71 | 35.93 | 2,485,899 |
| 29 Abr 2024 | 36.32 | 0.70 | 1.97% | 35.73 | 36.48 | 35.73 | 1,322,178 |
| 26 Abr 2024 | 35.62 | -0.22 | -0.61% | 35.94 | 36.06 | 35.58 | 1,647,581 |
| 25 Abr 2024 | 35.84 | -0.15 | -0.42% | 35.67 | 36.07 | 35.40 | 1,649,214 |
| 24 Abr 2024 | 35.99 | -0.03 | -0.08% | 36.12 | 36.28 | 35.67 | 1,422,871 |
| 23 Abr 2024 | 36.02 | 0.59 | 1.67% | 35.52 | 36.13 | 35.49 | 1,576,859 |
| 22 Abr 2024 | 35.43 | 0.11 | 0.31% | 35.40 | 35.59 | 35.22 | 1,116,822 |
| 19 Abr 2024 | 35.32 | 0.32 | 0.91% | 34.75 | 35.45 | 34.60 | 1,241,912 |
| 18 Abr 2024 | 35.00 | 0.60 | 1.74% | 34.43 | 35.02 | 34.43 | 1,446,238 |
| 17 Abr 2024 | 34.40 | -0.19 | -0.55% | 34.42 | 34.84 | 34.38 | 1,443,232 |
| 16 Abr 2024 | 34.59 | -0.37 | -1.06% | 34.53 | 34.59 | 34.28 | 1,510,455 |
| 15 Abr 2024 | 34.96 | 0.10 | 0.29% | 35.00 | 35.34 | 34.91 | 1,057,182 |
| 12 Abr 2024 | 34.86 | -0.28 | -0.80% | 35.31 | 35.56 | 34.80 | 1,006,667 |
| 11 Abr 2024 | 35.14 | 0.06 | 0.17% | 35.06 | 35.38 | 34.97 | 1,877,695 |
| 10 Abr 2024 | 35.08 | -0.33 | -0.93% | 35.52 | 35.71 | 35.03 | 1,955,976 |
| 09 Abr 2024 | 35.41 | 0.03 | 0.08% | 35.32 | 35.56 | 35.31 | 1,147,545 |
| 08 Abr 2024 | 35.38 | -0.04 | -0.11% | 34.74 | 35.67 | 34.65 | 1,247,188 |
| 05 Abr 2024 | 35.42 | 0.00 | 0.00% | 35.02 | 35.42 | 34.91 | 1,467,495 |
