ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amatheon Agri Holding NV

Amatheon Agri Holding NV (MLAAH)

0.03
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0319210.03DE
40.0013.448275862070.0290.030.02638340.02897003DE
120.007533.33333333330.02250.030.010548750.02299335DE
26-0.0235-43.92523364490.05350.0540.01154610.03090838DE
52-0.0535-64.07185628740.08350.0840.0189730.0341231DE
156-0.035-53.84615384620.0650.2180.01432950.12641672DE
260-0.053-63.85542168670.0830.2180.01334950.11564982DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046000.0300.000.030.030.031751
17404182000.0300.000.030.030.0351
17401590000.0300.000.030.030.0351
17400726000.0300.000.030.030.031001
17399862000.0300.000.030.030.036751
17398998000.0300.000.030.030.0351
17398134000.0300.000.02650.030.026551
17395542000.0300.000.030.030.0351
17394678000.0300.000.030.030.0351
17393814000.0300.000.030.030.0310076
17392950000.0300.000.030.030.03151
17392086000.0300.000.030.030.0319051
17389494000.030.00415.380.030.030.03976
17388630000.026-0.004-13.330.0260.0260.02617560
17387766000.0300.000.030.030.0351
17386902000.0300.000.030.030.036717
17386038000.030.0013.450.030.030.033551
17383446000.02900.000.0290.0290.0291646
17382582000.02900.000.0290.0290.0294100
17381718000.02900.000.0290.0290.0293001
17380854000.02900.000.0290.0290.02951
17379990000.02900.000.0290.0290.02951
17377398000.02900.000.0290.0290.02951
17376534000.02900.000.01950.0290.019526
17375670000.02900.000.0290.0290.02925001
17374806000.02900.000.0290.0290.0294751
17373942000.0290.00051.750.02850.0290.028510700
17371350000.0285-0.0005-1.720.02850.02850.028551
17370486000.02900.000.0290.0290.02951
17369622000.02900.000.0290.0290.029500
17368758000.02900.000.0290.0290.02951
17367894000.02900.000.0290.0290.02951
17365302000.02900.000.0290.0290.02951
17364438000.02900.000.0290.0290.029101
17363574000.02900.000.0290.0290.029200
17362710000.02900.000.0290.0290.029101
17361846000.029-0.001-3.330.0290.0290.0298200
17359254000.0300.000.030.030.0310500
17358390000.030.0150.000.01050.030.01053446
17356662000.020.00052.560.020.020.021901
17355798000.019500.000.01950.01950.01956751
17353206000.01950.00158.330.01950.01950.0195630
17350614000.01800.000.0180.0180.0188170
17349750000.018-0.0005-2.700.01250.0180.012551
17347158000.01850.006554.170.0190.0190.018540101
17346294000.012-0.008-40.000.01550.01550.01237041
17345430000.0200.000.020.020.02101
17344566000.02-0.001-4.760.020.020.02301
17343702000.021-0.001-4.550.0210.0210.0219001
17341110000.02200.000.0220.0220.0221
17340246000.02200.000.0220.0220.0221
17339382000.0220.00050012.330.0220.0220.0221
17338518000.0214999-0.001-4.440.02149990.02149990.02149991
17337654000.022500.000.02250.02250.022547686
17335062000.02250.00157.140.02250.02250.022531
17334198000.021-0.0015-6.670.0210.0210.021501
17333334000.02250.002512.500.02250.02250.02255101
17332470000.0200.000.020.020.02101
17331606000.0200.000.020.020.02201
17329014000.0200.000.01150.020.011516001
17328150000.0200.000.020.020.02501
17327286000.0200.000.0110.020.0111001
17326422000.0200.000.01050.020.01051001

MLAAH Finanzas

Finanzas