Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.12 | 1.12 | 66 | 1.12 | DE |
| 4 | -0.37 | -24.8322147651 | 1.49 | 1.49 | 1.12 | 36 | 1.16414847 | DE |
| 12 | -0.48 | -30 | 1.6 | 2.06 | 1.12 | 134 | 1.44809029 | DE |
| 26 | -0.18 | -13.8461538462 | 1.3 | 2.12 | 1.12 | 89 | 1.55348244 | DE |
| 52 | -0.15 | -11.811023622 | 1.27 | 2.12 | 1.12 | 71 | 1.52231984 | DE |
| 156 | -0.1 | -8.19672131148 | 1.22 | 2.12 | 1.04 | 91 | 1.39906706 | DE |
| 260 | -1.86 | -62.4161073826 | 2.98 | 3 | 1.04 | 111 | 1.40329861 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1738085400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737999000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737739800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 238 |
| 1737653400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737567000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 94 |
| 1737480600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737394200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737135000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 104 |
| 1737048600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1736962200 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 2 |
| 1736875800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736789400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736530200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736443800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736357400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736271000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 205 |
| 1736184600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735925400 | 1.23 | -0.26 | -17.45 | 1.23 | 1.23 | 1.23 | 30 |
| 1735839000 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 12 |
| 1735666200 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735579800 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1735320600 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 30 |
| 1735061400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734975000 | 1.49 | 0.37 | 33.04 | 1.49 | 1.49 | 1.49 | 744 |
| 1734715800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 796 |
| 1734629400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734543000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734456600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734370200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1734111000 | 1.12 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 557 |
| 1734024600 | 1.12 | -0.26 | -18.84 | 1.12 | 1.12 | 1.12 | 130 |
| 1733938200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733851800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733765400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 279 |
| 1733506200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 3 |
| 1733419800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733333400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733247000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733160600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732901400 | 1.3799999 | -0.14 | -9.21 | 1.3799999 | 1.3799999 | 1.3799999 | 72 |
| 1732815000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732728600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 200 |
| 1732642200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732555800 | 1.52 | 0.14 | 10.14 | 1.52 | 1.52 | 1.52 | 1 |
| 1732296600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732210200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 335 |
| 1732123800 | 1.3799999 | -0.29 | -17.37 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1732037400 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 1648 |
| 1731951000 | 1.6399999 | 0.24 | 17.14 | 1.6399999 | 1.6399999 | 1.6399999 | 185 |
| 1731691800 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 7 |
| 1731605400 | 1.3899999 | -0.67 | -32.52 | 1.3899999 | 1.3899999 | 1.3899999 | 1052 |
| 1731519000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731432600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 452 |
| 1731346200 | 2.06 | 0.46 | 28.75 | 2.06 | 2.06 | 2.06 | 130 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731000600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730914200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730827800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730741400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 54 |
| 1730482200 | 1.6 | -0.52 | -24.53 | 1.6 | 1.6 | 1.6 | 11 |
| 1730395800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730309400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
