Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -6.66666666667 | 1.2 | 1.2 | 1.12 | 112 | 1.12 | DE |
| 4 | -0.26 | -18.8405797101 | 1.38 | 1.52 | 1.12 | 62 | 1.25872888 | DE |
| 12 | -0.23 | -17.037037037 | 1.35 | 2.12 | 1.12 | 134 | 1.65914815 | DE |
| 26 | -0.25 | -18.2481751825 | 1.37 | 2.12 | 1.12 | 80 | 1.59170722 | DE |
| 52 | -0.38 | -25.3333333333 | 1.5 | 2.12 | 1.12 | 71 | 1.5516573 | DE |
| 156 | -0.24 | -17.6470588235 | 1.36 | 2.12 | 1.04 | 89 | 1.40292783 | DE |
| 260 | -3.08 | -73.3333333333 | 4.2 | 4.2 | 1.04 | 112 | 1.46062417 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 796 |
| 1734629400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734543000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734456600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734370200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1734111000 | 1.12 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 557 |
| 1734024600 | 1.12 | -0.26 | -18.84 | 1.12 | 1.12 | 1.12 | 130 |
| 1733938200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733851800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733765400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 279 |
| 1733506200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 3 |
| 1733419800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733333400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733247000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1733160600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732901400 | 1.3799999 | -0.14 | -9.21 | 1.3799999 | 1.3799999 | 1.3799999 | 72 |
| 1732815000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732728600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 200 |
| 1732642200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732555800 | 1.52 | 0.14 | 10.14 | 1.52 | 1.52 | 1.52 | 1 |
| 1732296600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732210200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 335 |
| 1732123800 | 1.3799999 | -0.29 | -17.37 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1732037400 | 1.67 | 0.03 | 1.83 | 1.67 | 1.67 | 1.67 | 1648 |
| 1731951000 | 1.6399999 | 0.24 | 17.14 | 1.6399999 | 1.6399999 | 1.6399999 | 185 |
| 1731691800 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 7 |
| 1731605400 | 1.3899999 | -0.67 | -32.52 | 1.3899999 | 1.3899999 | 1.3899999 | 1052 |
| 1731519000 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731432600 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 452 |
| 1731346200 | 2.06 | 0.46 | 28.75 | 2.06 | 2.06 | 2.06 | 130 |
| 1731087000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1731000600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730914200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730827800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1730741400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 54 |
| 1730482200 | 1.6 | -0.52 | -24.53 | 1.6 | 1.6 | 1.6 | 11 |
| 1730395800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730309400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730223000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730136600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729873800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729787400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729701000 | 2.12 | 0.55 | 35.03 | 2.12 | 2.12 | 2.12 | 1800 |
| 1729614600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729528200 | 1.57 | 0.24 | 18.05 | 1.57 | 1.57 | 1.57 | 102 |
| 1729269000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729182600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1729096200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 250 |
| 1729009800 | 1.33 | -0.27 | -16.88 | 1.33 | 1.33 | 1.33 | 60 |
| 1728923400 | 1.6 | 0.07 | 4.58 | 1.6 | 1.6 | 1.6 | 30 |
| 1728664200 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 65 |
| 1728577800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728491400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1728405000 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 251 |
| 1728318600 | 1.59 | 0.24 | 17.78 | 1.59 | 1.59 | 1.59 | 2 |
| 1728059400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727973000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727886600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727800200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727713800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727454600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727368200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727281800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727195400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727109000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
