Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bonyf NV | MLBON | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.20 |
Resumen Histórico MLBON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.20 | 15.20 | 15.20 | 425 | 0.00 | 0.00% |
| 1 Month | 14.70 | 15.20 | 14.50 | 14.87 | 1,132 | 0.50 | 3.40% |
| 3 Months | 12.30 | 15.20 | 12.30 | 14.41 | 928 | 2.90 | 23.58% |
| 6 Months | 12.30 | 15.20 | 12.30 | 14.41 | 928 | 2.90 | 23.58% |
| 1 Year | 12.30 | 15.20 | 12.30 | 14.41 | 928 | 2.90 | 23.58% |
| 3 Years | 12.00 | 15.20 | 12.00 | 14.32 | 827 | 3.20 | 26.67% |
| 5 Years | 12.00 | 15.20 | 12.00 | 14.32 | 827 | 3.20 | 26.67% |
MLBON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 400 |
| 15 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 14 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 13 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 400 |
| 10 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 475 |
| 09 May 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 15.20 | 350 |
| 08 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 2,831 |
| 07 May 2024 | 15.00 | 0.30 | 2.04% | 15.00 | 15.00 | 15.00 | 2,769 |
| 06 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 731 |
| 03 May 2024 | 14.70 | 0.00 | 0.00% | 14.50 | 14.70 | 14.50 | 1,500 |
| 02 May 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,500 |
| 30 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 29 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 250 |
| 26 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 25 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 24 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 160 |
| 23 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 22 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 1,000 |
| 19 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 2,350 |
| 18 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 350 |
| 17 Abr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 890 |
