Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 10.1910828025 | 15.7 | 17.3 | 15.7 | 710 | 16.87439437 | DE |
| 4 | 0.6 | 3.59281437126 | 16.7 | 17.3 | 14.2 | 670 | 16.35935783 | DE |
| 12 | 1.3 | 8.125 | 16 | 17.3 | 14.2 | 493 | 16.37578434 | DE |
| 26 | 2.1 | 13.8157894737 | 15.2 | 17.3 | 14.2 | 361 | 16.17441555 | DE |
| 52 | 5.3 | 44.1666666667 | 12 | 17.3 | 12 | 311 | 15.4757138 | DE |
| 156 | 5.3 | 44.1666666667 | 12 | 17.3 | 12 | 119 | 15.41825151 | DE |
| 260 | 5.3 | 44.1666666667 | 12 | 17.3 | 12 | 119 | 15.41825151 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 1251 |
| 1732123800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1732037400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1731951000 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 954 |
| 1731691800 | 16.6 | 0.9 | 5.73 | 15.7 | 16.6 | 15.7 | 1315 |
| 1731605400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731519000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731432600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731346200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731087000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731000600 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 100 |
| 1730914200 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 682 |
| 1730827800 | 15.9 | -0.5 | -3.05 | 16.399999 | 16.399999 | 15.9 | 100 |
| 1730741400 | 16.399999 | 0.6 | 3.80 | 16.399999 | 16.399999 | 16.399999 | 161 |
| 1730482200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730395800 | 15.8 | 1.6 | 11.27 | 15.8 | 15.8 | 15.8 | 3274 |
| 1730309400 | 14.2 | -1.9 | -11.80 | 14.2 | 14.2 | 14.2 | 236 |
| 1730223000 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 305 |
| 1730136600 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 3965 |
| 1729873800 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 365 |
| 1729787400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 590 |
| 1729701000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729614600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729528200 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 2 |
| 1729269000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 20 |
| 1729182600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 531 |
| 1729096200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1729009800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728923400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 261 |
| 1728664200 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 376 |
| 1728577800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1010 |
| 1728491400 | 16.9 | 1.4 | 9.03 | 15.5 | 16.9 | 15.5 | 2032 |
| 1728405000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728318600 | 15.5 | -0.4 | -2.52 | 15.8 | 15.8 | 15.5 | 1139 |
| 1728059400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1727973000 | 15.9 | -1 | -5.92 | 15.9 | 15.9 | 15.9 | 2500 |
| 1727886600 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 1885 |
| 1727800200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727713800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 165 |
| 1727454600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727368200 | 17 | 0.7 | 4.29 | 16.3 | 17 | 16.3 | 308 |
| 1727281800 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 840 |
| 1727195400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 769 |
| 1727109000 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 123 |
| 1726849800 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 2 |
| 1726763400 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 2 |
| 1726677000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 622 |
| 1726590600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2 |
| 1726504200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 350 |
| 1726245000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 476 |
| 1726158600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 801 |
| 1726072200 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 108 |
| 1725985800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725899400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725640200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 20 |
| 1725553800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 350 |
| 1725467400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725381000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 100 |
| 1725294600 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 658 |
| 1725035400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 21 |
| 1724949000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1000 |
| 1724862600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724776200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724689800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1200 |
| 1724430600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1724344200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
