Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.10526315789 | 19 | 19 | 18.6 | 268 | 18.69428571 | DE |
| 4 | 0.5 | 2.76243093923 | 18.1 | 19 | 18 | 712 | 18.55464199 | DE |
| 12 | 2.7 | 16.9811320755 | 15.9 | 19 | 14.2 | 603 | 17.3620083 | DE |
| 26 | 3.1 | 20 | 15.5 | 19 | 14.2 | 459 | 16.83883708 | DE |
| 52 | 6.6 | 55 | 12 | 19 | 12 | 376 | 15.9711668 | DE |
| 156 | 6.6 | 55 | 12 | 19 | 12 | 140 | 15.91593005 | DE |
| 260 | 6.6 | 55 | 12 | 19 | 12 | 140 | 15.91593005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 50 |
| 1735061400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734975000 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 46 |
| 1734715800 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 759 |
| 1734629400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 508 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 996 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2490 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 304 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1234 |
| 1733938200 | 19 | 1 | 5.56 | 19 | 19 | 19 | 116 |
| 1733851800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733765400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1209 |
| 1733506200 | 18 | -0.4 | -2.17 | 18.5 | 18.5 | 18 | 2544 |
| 1733419800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 541 |
| 1733333400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733247000 | 18.4 | 0.4 | 2.22 | 18.4 | 18.4 | 18.4 | 700 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732901400 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 960 |
| 1732815000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 203 |
| 1732728600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 1293 |
| 1732642200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 421 |
| 1732555800 | 18.1 | 0.4 | 2.26 | 17.8 | 18.1 | 17.8 | 1030 |
| 1732296600 | 17.7 | 0.4 | 2.31 | 17.5 | 17.7 | 17.5 | 202 |
| 1732210200 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 1251 |
| 1732123800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1732037400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 15 |
| 1731951000 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 954 |
| 1731691800 | 16.6 | 0.9 | 5.73 | 15.7 | 16.6 | 15.7 | 1315 |
| 1731605400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731519000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731432600 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731346200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731087000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731000600 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 100 |
| 1730914200 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 682 |
| 1730827800 | 15.9 | -0.5 | -3.05 | 16.399999 | 16.399999 | 15.9 | 100 |
| 1730741400 | 16.399999 | 0.6 | 3.80 | 16.399999 | 16.399999 | 16.399999 | 161 |
| 1730482200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730395800 | 15.8 | 1.6 | 11.27 | 15.8 | 15.8 | 15.8 | 3274 |
| 1730309400 | 14.2 | -1.9 | -11.80 | 14.2 | 14.2 | 14.2 | 236 |
| 1730223000 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 305 |
| 1730136600 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 3965 |
| 1729873800 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 365 |
| 1729787400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 590 |
| 1729701000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729614600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729528200 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 2 |
| 1729269000 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 20 |
| 1729182600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 531 |
| 1729096200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1729009800 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1728923400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 261 |
| 1728664200 | 16.9 | -0.1 | -0.59 | 17 | 17 | 16.9 | 376 |
| 1728577800 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1010 |
| 1728491400 | 16.9 | 1.4 | 9.03 | 15.5 | 16.9 | 15.5 | 2032 |
| 1728405000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728318600 | 15.5 | -0.4 | -2.52 | 15.8 | 15.8 | 15.5 | 1139 |
| 1728059400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1727973000 | 15.9 | -1 | -5.92 | 15.9 | 15.9 | 15.9 | 2500 |
| 1727886600 | 16.9 | -0.1 | -0.59 | 16.9 | 16.9 | 16.9 | 1885 |
| 1727800200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727713800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 165 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
