Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CFM Indosuez Wealth SA | MLCFM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 |
Resumen Histórico MLCFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,080.00 | 1,120.00 | 1,080.00 | 1,100.00 | 1 | 40.00 | 3.70% |
1 Month | 1,020.00 | 1,120.00 | 1,020.00 | 1,035.10 | 7 | 100.00 | 9.80% |
3 Months | 1,050.00 | 1,120.00 | 970.00 | 1,019.02 | 6 | 70.00 | 6.67% |
6 Months | 1,010.00 | 1,120.00 | 960.00 | 1,018.95 | 17 | 110.00 | 10.89% |
1 Year | 920.00 | 1,120.00 | 850.00 | 980.93 | 16 | 200.00 | 21.74% |
3 Years | 890.00 | 1,120.00 | 815.00 | 936.80 | 15 | 230.00 | 25.84% |
5 Years | 985.00 | 1,120.00 | 720.00 | 920.42 | 15 | 135.00 | 13.71% |
MLCFM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,120.00 | 40.00 | 3.70% | 1,120.00 | 1,120.00 | 1,120.00 | 1 |
02 May 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
30 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
29 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 1 |
26 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 6 |
25 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
24 Abr 2024 | 1,080.00 | -10.00 | -0.92% | 1,080.00 | 1,080.00 | 1,080.00 | 3 |
23 Abr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
22 Abr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
19 Abr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
18 Abr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
17 Abr 2024 | 1,090.00 | 70.00 | 6.86% | 1,090.00 | 1,090.00 | 1,090.00 | 1 |
16 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
15 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
12 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 22 |
11 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
10 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
09 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 17 |
08 Abr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |