Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cheops Tech France Eo 10 | MLCHE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 | 61.50 |
Resumen Histórico MLCHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.00 | 62.00 | 58.00 | 60.32 | 20 | -0.50 | -0.81% |
| 3 Months | 53.00 | 62.50 | 53.00 | 57.89 | 28 | 8.50 | 16.04% |
| 6 Months | 60.00 | 66.00 | 53.00 | 59.76 | 25 | 1.50 | 2.50% |
| 1 Year | 65.00 | 67.50 | 53.00 | 60.91 | 44 | -3.50 | -5.38% |
| 3 Years | 44.40 | 87.00 | 40.00 | 62.52 | 69 | 17.10 | 38.51% |
| 5 Years | 45.40 | 87.00 | 29.60 | 52.68 | 66 | 16.10 | 35.46% |
MLCHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 29 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 26 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 25 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 24 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 23 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 22 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 19 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 18 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 17 Abr 2024 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 61.50 | 2 |
| 16 Abr 2024 | 58.00 | -4.00 | -6.45% | 58.00 | 58.00 | 58.00 | 33 |
| 15 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 12 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 11 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 40 |
| 10 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 09 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 08 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 05 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 04 Abr 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 4 |
| 03 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 02 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
