Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie du Mont Blanc | MLCMB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 3.85% | 135.00 | 09:31:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 135.00 | 136.00 | 135.00 | 130.00 |
Resumen Histórico MLCMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 136.00 | 130.00 | 132.67 | 117 | 4.00 | 3.05% |
| 1 Month | 132.00 | 136.00 | 129.00 | 132.31 | 70 | 3.00 | 2.27% |
| 3 Months | 128.00 | 136.00 | 123.00 | 129.28 | 59 | 7.00 | 5.47% |
| 6 Months | 124.00 | 136.00 | 122.00 | 127.85 | 58 | 11.00 | 8.87% |
| 1 Year | 129.00 | 136.00 | 122.00 | 127.08 | 54 | 6.00 | 4.65% |
| 3 Years | 116.00 | 143.00 | 105.00 | 123.78 | 51 | 19.00 | 16.38% |
| 5 Years | 140.00 | 151.00 | 105.00 | 126.94 | 49 | -5.00 | -3.57% |
MLCMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 135.00 | 5.00 | 3.85% | 136.00 | 136.00 | 135.00 | 9 |
| 02 May 2024 | 130.00 | -6.00 | -4.41% | 136.00 | 136.00 | 130.00 | 184 |
| 30 Abr 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 135.00 | 88 |
| 29 Abr 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 133.00 | 66 |
| 26 Abr 2024 | 133.00 | -1.00 | -0.75% | 131.00 | 133.00 | 131.00 | 128 |
| 25 Abr 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.00 | 133.00 | 163 |
| 24 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| 23 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8 |
| 22 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 33 |
| 19 Abr 2024 | 133.00 | 1.00 | 0.76% | 133.00 | 133.00 | 133.00 | 9 |
| 18 Abr 2024 | 132.00 | -1.00 | -0.75% | 132.00 | 132.00 | 132.00 | 50 |
| 17 Abr 2024 | 133.00 | 4.00 | 3.10% | 133.00 | 133.00 | 133.00 | 46 |
| 16 Abr 2024 | 129.00 | -4.00 | -3.01% | 133.00 | 133.00 | 129.00 | 26 |
| 15 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11 |
| 12 Abr 2024 | 133.00 | 2.00 | 1.53% | 129.00 | 133.00 | 129.00 | 29 |
| 11 Abr 2024 | 131.00 | -1.00 | -0.76% | 133.00 | 133.00 | 131.00 | 205 |
| 10 Abr 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 131.00 | 153 |
| 09 Abr 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.00 | 130.00 | 25 |
| 08 Abr 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 129.00 | 20 |
| 05 Abr 2024 | 132.00 | 3.00 | 2.33% | 132.00 | 132.00 | 132.00 | 55 |
| 04 Abr 2024 | 129.00 | -3.00 | -2.27% | 132.00 | 132.00 | 129.00 | 33 |
