Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 20.8333333333 | 1.2 | 1.45 | 1.2 | 714 | 1.34719888 | DE |
| 4 | -0.11 | -7.05128205128 | 1.56 | 1.68 | 1.05 | 2291 | 1.40345455 | DE |
| 12 | -1.35 | -48.2142857143 | 2.8 | 5.3 | 1.05 | 1469 | 1.36464396 | DE |
| 26 | -1.65 | -53.2258064516 | 3.1 | 5.3 | 1.05 | 683 | 1.40494917 | DE |
| 52 | -2.55 | -63.75 | 4 | 5.3 | 1.05 | 433 | 1.78256403 | DE |
| 156 | 0.28 | 23.9316239316 | 1.17 | 5.3 | 0.68 | 361 | 2.02377193 | DE |
| 260 | 0 | 0 | 1.45 | 5.3 | 0.575 | 238 | 2.01269514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1.34 | -0.11 | -7.59 | 1.34 | 1.34 | 1.34 | 2000 |
| 1734370200 | 1.45 | 0.1 | 7.41 | 1.45 | 1.45 | 1.45 | 250 |
| 1734111000 | 1.35 | 0.15 | 12.50 | 1.35 | 1.35 | 1.35 | 1220 |
| 1734024600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733938200 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 100 |
| 1733851800 | 1.1 | -0.05 | -4.35 | 1.05 | 1.1 | 1.05 | 1100 |
| 1733765400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1733506200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10095 |
| 1733419800 | 1.15 | -0.14 | -10.85 | 1.15 | 1.15 | 1.15 | 5000 |
| 1733333400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733247000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733160600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732901400 | 1.29 | -0.07 | -5.15 | 1.29 | 1.29 | 1.29 | 1200 |
| 1732815000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732728600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732642200 | 1.36 | -0.14 | -9.33 | 1.36 | 1.36 | 1.36 | 250 |
| 1732555800 | 1.5 | 0 | 0.00 | 1.58 | 1.58 | 1.5 | 6348 |
| 1732296600 | 1.5 | -0.18 | -10.71 | 1.5 | 1.5 | 1.5 | 6370 |
| 1732210200 | 1.68 | 0.12 | 7.69 | 1.68 | 1.68 | 1.68 | 11830 |
| 1732123800 | 1.56 | 0.26 | 20.00 | 1.56 | 1.56 | 1.56 | 52 |
| 1732037400 | 1.3 | 0.13 | 11.11 | 1.3 | 1.3 | 1.3 | 4552 |
| 1731951000 | 1.17 | -0.18 | -13.33 | 1.35 | 1.35 | 1.17 | 7200 |
| 1731691800 | 1.35 | 0.17 | 14.41 | 1.3 | 1.35 | 1.3 | 12368 |
| 1731605400 | 1.18 | -0.12 | -9.23 | 1.18 | 1.18 | 1.18 | 9500 |
| 1731519000 | 1.3 | -0.18 | -12.16 | 1.3 | 1.3 | 1.3 | 6858 |
| 1731432600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1731346200 | 1.48 | -0.14 | -8.64 | 1.48 | 1.48 | 1.48 | 34 |
| 1731087000 | 1.62 | -0.16 | -8.99 | 1.62 | 1.62 | 1.62 | 100 |
| 1731000600 | 1.78 | -0.18 | -9.18 | 1.78 | 1.78 | 1.78 | 193 |
| 1730914200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730827800 | 1.96 | -0.42 | -17.65 | 1.96 | 1.96 | 1.96 | 153 |
| 1730741400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730482200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730395800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730309400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730223000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730136600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729873800 | 2.38 | -0.24 | -9.16 | 2.38 | 2.38 | 2.38 | 22 |
| 1729787400 | 2.62 | -0.3 | -10.27 | 2.62 | 2.62 | 2.62 | 269 |
| 1729701000 | 2.92 | -1.68 | -36.52 | 2.92 | 2.92 | 2.92 | 1000 |
| 1729614600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729528200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729269000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729182600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729096200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729009800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728923400 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 20 |
| 1728664200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1728577800 | 4.7 | -0.6 | -11.32 | 4.7 | 4.7 | 4.7 | 30 |
| 1728491400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1728405000 | 5.3 | 2 | 60.61 | 5.3 | 5.3 | 5.3 | 1 |
| 1728318600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1728059400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1727973000 | 3.3 | 0.26 | 8.55 | 3.3 | 3.3 | 3.3 | 5 |
| 1727886600 | 3.04 | 0.24 | 8.57 | 3.04 | 3.04 | 3.04 | 1 |
| 1727800200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727713800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727454600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727368200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727281800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727109000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726849800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726763400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1726677000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
