Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 4.60251046025 | 47.8 | 51 | 47.4 | 5 | 47.4 | DE |
| 4 | -8.5 | -14.5299145299 | 58.5 | 58.5 | 46.4 | 32 | 48.15090312 | DE |
| 12 | -12 | -19.3548387097 | 62 | 62 | 46.4 | 33 | 56.14376289 | DE |
| 26 | -37 | -42.5287356322 | 87 | 87 | 46.4 | 23 | 59.48599327 | DE |
| 52 | -34 | -40.4761904762 | 84 | 91 | 46.4 | 17 | 67.84484396 | DE |
| 156 | -55 | -52.380952381 | 105 | 105 | 46.4 | 21 | 83.77389088 | DE |
| 260 | -91 | -64.5390070922 | 141 | 146 | 46.4 | 20 | 93.92038103 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 50 | 2.6 | 5.49 | 51 | 51 | 50 | 202 |
| 1732123800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732037400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731951000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731691800 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 26 |
| 1731605400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731519000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731432600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731346200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731087000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731000600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730914200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730827800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730741400 | 47.8 | -0.8 | -1.65 | 50 | 50 | 47.8 | 509 |
| 1730482200 | 48.6 | 2.2 | 4.74 | 47 | 48.6 | 47 | 27 |
| 1730395800 | 46.4 | -11.6 | -20.00 | 46.4 | 46.4 | 46.4 | 24 |
| 1730309400 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 20 |
| 1730223000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3 |
| 1730136600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729873800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729787400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729701000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729614600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 6 |
| 1729528200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729269000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729182600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729096200 | 58.5 | -3.5 | -5.65 | 58.5 | 58.5 | 58.5 | 10 |
| 1729009800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728923400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728664200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 366 |
| 1728577800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 6 |
| 1728491400 | 62 | 3.5 | 5.98 | 58 | 62 | 58 | 12 |
| 1728405000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 40 |
| 1728318600 | 58.5 | -1.5 | -2.50 | 58.5 | 58.5 | 58.5 | 422 |
| 1728059400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727973000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727886600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727800200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727713800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727454600 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 182 |
| 1727368200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727281800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727195400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1727109000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726849800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726763400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 10 |
| 1726677000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726590600 | 61.5 | 1.5 | 2.50 | 60.5 | 61.5 | 60.5 | 22 |
| 1726504200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726245000 | 60 | 3 | 5.26 | 60 | 60 | 60 | 20 |
| 1726158600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1726072200 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 75 |
| 1725985800 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 7 |
| 1725899400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20 |
| 1725640200 | 57 | -3 | -5.00 | 57 | 57 | 57 | 9 |
| 1725553800 | 60 | 2 | 3.45 | 60 | 60 | 60 | 10 |
| 1725467400 | 58 | -2 | -3.33 | 58 | 58 | 58 | 13 |
| 1725381000 | 60 | -2 | -3.23 | 58 | 60 | 58 | 100 |
| 1725294600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725035400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724949000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724862600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724776200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724689800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724430600 | 62 | 2 | 3.33 | 62 | 62 | 62 | 3 |
| 1724344200 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
