Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -20.3703703704 | 0.54 | 0.54 | 0.43 | 26 | 0.54 | DE |
| 4 | -0.12 | -21.8181818182 | 0.55 | 0.55 | 0.43 | 210 | 0.53763095 | DE |
| 12 | -0.08 | -15.6862745098 | 0.51 | 0.57 | 0.41 | 1095 | 0.51778125 | DE |
| 26 | -0.12 | -21.8181818182 | 0.55 | 0.66 | 0.41 | 4657 | 0.5831654 | DE |
| 52 | -0.06 | -12.2448979592 | 0.49 | 0.695 | 0.41 | 5469 | 0.60662582 | DE |
| 156 | -0.77 | -64.1666666667 | 1.2 | 1.25 | 0.41 | 6001 | 0.80575934 | DE |
| 260 | -0.77 | -64.1666666667 | 1.2 | 1.25 | 0.41 | 6001 | 0.80575934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732037400 | 0.43 | -0.11 | -20.37 | 0.43 | 0.43 | 0.43 | 115 |
| 1731951000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731691800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731605400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 65 |
| 1731519000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731432600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 65 |
| 1731346200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 995 |
| 1731087000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731000600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730914200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730827800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 75 |
| 1730741400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730482200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730395800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730309400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730223000 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3000 |
| 1730136600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729873800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729787400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729701000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729614600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729528200 | 0.55 | 0.128 | 30.33 | 0.55 | 0.55 | 0.55 | 3000 |
| 1729269000 | 0.422 | -0.128 | -23.27 | 0.422 | 0.422 | 0.422 | 7626 |
| 1729182600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729096200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729009800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728923400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728664200 | 0.55 | 0 | 0.00 | 0.474 | 0.55 | 0.474 | 17427 |
| 1728577800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7425 |
| 1728491400 | 0.55 | 0.1400001 | 34.15 | 0.56 | 0.56 | 0.55 | 7097 |
| 1728405000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728318600 | 0.4099999 | -0.076 | -15.64 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1728059400 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727973000 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727886600 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727800200 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727713800 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727454600 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727368200 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 185 |
| 1727281800 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727195400 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1727109000 | 0.486 | -0.084 | -14.74 | 0.486 | 0.486 | 0.486 | 10042 |
| 1726849800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726763400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726677000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726590600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726504200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726245000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726158600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1726072200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725985800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725899400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725640200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725553800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725467400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725381000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725294600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725035400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724949000 | 0.5699999 | 0.0549999 | 10.68 | 0.5699999 | 0.5699999 | 0.5699999 | 5 |
| 1724862600 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.515 | 2697 |
| 1724776200 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 5000 |
| 1724689800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724430600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724344200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724257800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724171400 | 0.49 | -0.008 | -1.61 | 0.49 | 0.49 | 0.49 | 1140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
