Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 10.8695652174 | 0.023 | 0.0275 | 0.023 | 123 | 0.02401792 | DE |
| 4 | -0.0005 | -1.92307692308 | 0.026 | 0.0285 | 0.0225 | 1790 | 0.02490505 | DE |
| 12 | -0.0035 | -12.0689655172 | 0.029 | 0.039 | 0.0135 | 4504 | 0.02900465 | DE |
| 26 | -0.0175 | -40.6976744186 | 0.043 | 0.05 | 0.0135 | 6761 | 0.03491704 | DE |
| 52 | -0.0225 | -46.875 | 0.048 | 0.052 | 0.0135 | 6431 | 0.03729513 | DE |
| 156 | -0.0095 | -27.1428571429 | 0.035 | 0.055 | 0.0135 | 3806 | 0.03850678 | DE |
| 260 | -0.0045 | -15 | 0.03 | 0.183 | 0.0135 | 5225 | 0.05108106 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 50 |
| 1741023000 | 0.0254999 | 0.0024999 | 10.87 | 0.0275 | 0.0275 | 0.0254999 | 200 |
| 1740763800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 364 |
| 1740677400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740591000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740504600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1 |
| 1740418200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1740159000 | 0.023 | 0 | 0.00 | 0.0275 | 0.0275 | 0.023 | 250 |
| 1740072600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739986200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 5005 |
| 1739899800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1739813400 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 5000 |
| 1739554200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4990 |
| 1739467800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739381400 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 5110 |
| 1739295000 | 0.028 | 0 | 0.00 | 0.0275 | 0.028 | 0.0275 | 1001 |
| 1739208600 | 0.028 | 0.0055 | 24.44 | 0.0285 | 0.0285 | 0.028 | 2910 |
| 1738949400 | 0.0225 | -0.0035 | -13.46 | 0.0225 | 0.0225 | 0.0225 | 1410 |
| 1738863000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 8380 |
| 1738776600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1128 |
| 1738690200 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 1537 |
| 1738603800 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 103 |
| 1738344600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738258200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1738171800 | 0.0295 | 0.0040001 | 15.69 | 0.026 | 0.0295 | 0.026 | 3899 |
| 1738085400 | 0.0254999 | 0 | 0.00 | 0.03 | 0.03 | 0.0254999 | 13412 |
| 1737999000 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 325 |
| 1737739800 | 0.0254999 | -0.0045 | -15.00 | 0.0254999 | 0.0254999 | 0.0254999 | 13264 |
| 1737653400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 588 |
| 1737567000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737480600 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 3700 |
| 1737394200 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0305 | 0.0305 | 4005 |
| 1737135000 | 0.03 | -0.0055 | -15.49 | 0.03 | 0.03 | 0.03 | 8810 |
| 1737048600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1736962200 | 0.0354999 | 0 | 0.00 | 0.03 | 0.0354999 | 0.03 | 1890 |
| 1736875800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1736789400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 4000 |
| 1736530200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1736443800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1736357400 | 0.0354999 | -0.0005 | -1.39 | 0.0354999 | 0.0354999 | 0.0354999 | 283 |
| 1736271000 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 500 |
| 1736184600 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 100 |
| 1735925400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4460 |
| 1735839000 | 0.035 | 0.009 | 34.62 | 0.035 | 0.035 | 0.035 | 1400 |
| 1735666200 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 120 |
| 1735579800 | 0.028 | -0.0075 | -21.13 | 0.028 | 0.028 | 0.028 | 3441 |
| 1735320600 | 0.0354999 | 0.0089999 | 33.96 | 0.0354999 | 0.0354999 | 0.0354999 | 1000 |
| 1735061400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1734975000 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 3334 |
| 1734715800 | 0.025 | -0.014 | -35.90 | 0.025 | 0.025 | 0.025 | 56771 |
| 1734629400 | 0.039 | 0.019 | 95.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1734543000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3300 |
| 1734456600 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 6700 |
| 1734370200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 995 |
| 1734111000 | 0.03 | 0.0015 | 5.26 | 0.0135 | 0.03 | 0.0135 | 12503 |
| 1734024600 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 20030 |
| 1733938200 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 275 |
| 1733851800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4201 |
| 1733765400 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.029 | 7475 |
| 1733506200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733419800 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
