Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.15053763441 | 0.93 | 0.95 | 0.93 | 1692 | 0.94891253 | DE |
| 4 | 0.325 | 52 | 0.625 | 0.95 | 0.625 | 1645 | 0.72783619 | DE |
| 12 | 0.34 | 55.737704918 | 0.61 | 0.95 | 0.61 | 946 | 0.67880321 | DE |
| 26 | 0.35 | 58.3333333333 | 0.6 | 0.95 | 0.6 | 478 | 0.6708894 | DE |
| 52 | -1.87 | -66.3120567376 | 2.82 | 2.82 | 0.448 | 851 | 0.60595735 | DE |
| 156 | -3.75 | -79.7872340426 | 4.7 | 4.7 | 0.448 | 292 | 0.70646537 | DE |
| 260 | -3.75 | -79.7872340426 | 4.7 | 4.7 | 0.448 | 186 | 0.70646537 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736443800 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 8000 |
| 1736357400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736271000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1736184600 | 0.93 | 0.035 | 3.91 | 0.93 | 0.93 | 0.93 | 460 |
| 1735925400 | 0.895 | 0.27 | 43.20 | 0.895 | 0.895 | 0.895 | 500 |
| 1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735666200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735579800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735320600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735061400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734975000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734715800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734629400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734543000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 19000 |
| 1734456600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734370200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734111000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1734024600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733938200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 179 |
| 1733851800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733765400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733506200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 350 |
| 1733419800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733333400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733247000 | 0.625 | -0.005 | -0.79 | 0.625 | 0.625 | 0.625 | 20 |
| 1733160600 | 0.63 | 0.005 | 0.80 | 0.625 | 0.63 | 0.625 | 2166 |
| 1732901400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732815000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2200 |
| 1732728600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 101 |
| 1732642200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732555800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732296600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732210200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732123800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 7286 |
| 1732037400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731951000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731605400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731519000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 155 |
| 1731432600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1731346200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1250 |
| 1731087000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 60 |
| 1731000600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730914200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730827800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730741400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730482200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1730395800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 200 |
| 1730309400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 285 |
| 1730223000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 158 |
| 1730136600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1729873800 | 0.625 | 0.015 | 2.46 | 0.625 | 0.625 | 0.625 | 8270 |
| 1729787400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729701000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729614600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729528200 | 0.61 | -0.08 | -11.59 | 0.61 | 0.61 | 0.61 | 2469 |
| 1729269000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729182600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729096200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729009800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728923400 | 0.6899999 | -0.22 | -24.18 | 0.6899999 | 0.6899999 | 0.6899999 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
