Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MLHIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 23 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 22 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 21 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 20 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 17 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 16 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 15 May 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 5 |
| 14 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 13 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 10 May 2024 | 206.00 | -16.00 | -7.21% | 206.00 | 206.00 | 206.00 | 26 |
| 09 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 08 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 07 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 06 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 03 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 02 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 30 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 9 |
| 29 Abr 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 222.00 | 14 |
| 26 Abr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
| 25 Abr 2024 | 212.00 | -10.00 | -4.50% | 212.00 | 212.00 | 212.00 | 18 |
| 24 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 23 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 37 |
| 22 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 19 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 18 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 17 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 16 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 15 Abr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
| 12 Abr 2024 | 222.00 | 20.00 | 9.90% | 222.00 | 222.00 | 222.00 | 15 |
| 11 Abr 2024 | 202.00 | -26.00 | -11.40% | 202.00 | 202.00 | 202.00 | 20 |
| 10 Abr 2024 | 228.00 | 26.00 | 12.87% | 228.00 | 228.00 | 228.00 | 23 |
| 09 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 08 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 10 |
| 05 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 04 Abr 2024 | 202.00 | -6.00 | -2.88% | 202.00 | 202.00 | 202.00 | 20 |
| 03 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 02 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 28 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 27 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 26 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 25 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 22 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 21 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 20 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 19 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 18 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
| 15 Mar 2024 | 208.00 | 4.00 | 1.96% | 208.00 | 208.00 | 208.00 | 20 |
| 14 Mar 2024 | 204.00 | -34.00 | -14.29% | 204.00 | 204.00 | 204.00 | 40 |
| 13 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| 12 Mar 2024 | 238.00 | 36.00 | 17.82% | 238.00 | 238.00 | 238.00 | 15 |
| 11 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 08 Mar 2024 | 202.00 | -8.00 | -3.81% | 202.00 | 202.00 | 202.00 | 14 |
| 07 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 06 Mar 2024 | 210.00 | 6.00 | 2.94% | 210.00 | 210.00 | 210.00 | 8 |
| 05 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 04 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 01 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 29 Feb 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 27 |
| 28 Feb 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 27 Feb 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| 26 Feb 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
