Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MLHK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 118.00 | -1.00 | -0.84% | 118.00 | 118.00 | 118.00 | 200 |
| 15 May 2024 | 119.00 | 1.00 | 0.85% | 114.00 | 119.00 | 114.00 | 43 |
| 14 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5 |
| 13 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 2 |
| 10 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 985 |
| 09 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 08 May 2024 | 118.00 | 4.00 | 3.51% | 118.00 | 118.00 | 118.00 | 25 |
| 07 May 2024 | 114.00 | -4.00 | -3.39% | 114.00 | 114.00 | 114.00 | 5 |
| 06 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 03 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 02 May 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 118.00 | 118.00 | 50 |
| 30 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| 29 Abr 2024 | 120.00 | -1.00 | -0.83% | 120.00 | 120.00 | 120.00 | 200 |
| 26 Abr 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 121.00 | 100 |
| 25 Abr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 24 Abr 2024 | 119.00 | -1.00 | -0.83% | 119.00 | 119.00 | 119.00 | 4 |
| 23 Abr 2024 | 120.00 | -2.00 | -1.64% | 115.00 | 120.00 | 115.00 | 16 |
| 22 Abr 2024 | 122.00 | 2.00 | 1.67% | 116.00 | 122.00 | 116.00 | 79 |
| 19 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53 |
| 18 Abr 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 56 |
| 17 Abr 2024 | 117.00 | 0.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
| 16 Abr 2024 | 117.00 | -3.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
| 15 Abr 2024 | 120.00 | 3.00 | 2.56% | 120.00 | 120.00 | 120.00 | 95 |
| 12 Abr 2024 | 117.00 | -1.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
| 11 Abr 2024 | 118.00 | 1.00 | 0.85% | 120.00 | 120.00 | 118.00 | 12 |
| 10 Abr 2024 | 117.00 | -3.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
| 09 Abr 2024 | 120.00 | 4.00 | 3.45% | 120.00 | 120.00 | 120.00 | 120 |
| 08 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
| 05 Abr 2024 | 116.00 | 5.00 | 4.50% | 116.00 | 116.00 | 116.00 | 54 |
| 04 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0.00 |
| 03 Abr 2024 | 111.00 | -5.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |
| 02 Abr 2024 | 116.00 | 6.00 | 5.45% | 115.00 | 116.00 | 115.00 | 221 |
| 28 Mar 2024 | 110.00 | 0.00 | 0.00% | 113.00 | 113.00 | 110.00 | 92 |
| 27 Mar 2024 | 110.00 | -3.00 | -2.65% | 110.00 | 110.00 | 110.00 | 135 |
| 26 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 47 |
| 25 Mar 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.00 | 113.00 | 69 |
| 22 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 20 |
| 21 Mar 2024 | 113.00 | 5.00 | 4.63% | 113.00 | 113.00 | 113.00 | 323 |
| 20 Mar 2024 | 108.00 | -6.00 | -5.26% | 111.00 | 111.00 | 108.00 | 53 |
| 19 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 7 |
| 18 Mar 2024 | 114.00 | 6.00 | 5.56% | 110.00 | 114.00 | 110.00 | 84 |
| 15 Mar 2024 | 108.00 | 1.00 | 0.93% | 113.00 | 113.00 | 108.00 | 82 |
| 14 Mar 2024 | 107.00 | -6.00 | -5.31% | 107.00 | 107.00 | 107.00 | 30 |
| 13 Mar 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 32 |
| 12 Mar 2024 | 113.00 | -1.00 | -0.88% | 109.00 | 113.00 | 109.00 | 38 |
| 11 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 5 |
| 08 Mar 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 36 |
| 07 Mar 2024 | 114.00 | 3.00 | 2.70% | 114.00 | 114.00 | 114.00 | 33 |
| 06 Mar 2024 | 111.00 | 5.00 | 4.72% | 114.00 | 114.00 | 111.00 | 28 |
| 05 Mar 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 106.00 | 106.00 | 34 |
| 04 Mar 2024 | 105.00 | 0.00 | 0.00% | 117.00 | 117.00 | 105.00 | 598 |
| 01 Mar 2024 | 105.00 | -5.00 | -4.55% | 105.00 | 105.00 | 105.00 | 40 |
| 29 Feb 2024 | 110.00 | -7.00 | -5.98% | 110.00 | 110.00 | 110.00 | 5 |
| 28 Feb 2024 | 117.00 | 9.00 | 8.33% | 117.00 | 117.00 | 117.00 | 16 |
| 27 Feb 2024 | 108.00 | -10.00 | -8.47% | 110.00 | 110.00 | 108.00 | 463 |
| 26 Feb 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 144 |
| 23 Feb 2024 | 118.00 | 6.00 | 5.36% | 110.00 | 118.00 | 110.00 | 56 |
| 22 Feb 2024 | 112.00 | -3.00 | -2.61% | 115.00 | 115.00 | 112.00 | 661 |
| 21 Feb 2024 | 115.00 | 3.00 | 2.68% | 115.00 | 115.00 | 115.00 | 72 |
| 20 Feb 2024 | 112.00 | -3.00 | -2.61% | 111.00 | 112.00 | 111.00 | 65 |
| 19 Feb 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 115.00 | 115.00 | 34 |
