Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.14201183432 | 3.38 | 3.58 | 3.38 | 683 | 3.51603984 | DE |
| 4 | 0.32 | 10 | 3.2 | 3.7 | 3.1 | 755 | 3.50658853 | DE |
| 12 | 0.22 | 6.66666666667 | 3.3 | 3.7 | 2.9 | 354 | 3.40816561 | DE |
| 26 | 0.06 | 1.73410404624 | 3.46 | 3.7 | 2.9 | 295 | 3.3597474 | DE |
| 52 | -0.2 | -5.37634408602 | 3.72 | 3.98 | 2.9 | 225 | 3.48590372 | DE |
| 156 | -1.28 | -26.6666666667 | 4.8 | 5.2 | 2.9 | 297 | 4.23802063 | DE |
| 260 | 2.02 | 134.666666667 | 1.5 | 5.2 | 1.5 | 590 | 3.73124253 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 28 |
| 1741368600 | 3.54 | 0.16 | 4.73 | 3.54 | 3.54 | 3.54 | 59 |
| 1741282200 | 3.38 | -0.2 | -5.59 | 3.38 | 3.38 | 3.38 | 1080 |
| 1741195800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 639 |
| 1741109400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 357 |
| 1741023000 | 3.58 | 0.12 | 3.47 | 3.38 | 3.58 | 3.38 | 1279 |
| 1740763800 | 3.46 | -0.14 | -3.89 | 3.46 | 3.46 | 3.46 | 774 |
| 1740677400 | 3.6 | -0.06 | -1.64 | 3.66 | 3.66 | 3.6 | 602 |
| 1740591000 | 3.66 | 0.2 | 5.78 | 3.66 | 3.66 | 3.66 | 303 |
| 1740504600 | 3.46 | -0.2 | -5.46 | 3.54 | 3.54 | 3.46 | 773 |
| 1740418200 | 3.66 | -0.02 | -0.54 | 3.68 | 3.68 | 3.66 | 45 |
| 1740159000 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740072600 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 333 |
| 1739986200 | 3.7 | 0.2 | 5.71 | 3.68 | 3.7 | 3.68 | 2536 |
| 1739899800 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 3510 |
| 1739813400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 34 |
| 1739554200 | 3.3 | 0.12 | 3.77 | 3.2799999 | 3.3 | 3.2799999 | 1390 |
| 1739467800 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 100 |
| 1739381400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1739295000 | 3.1 | -0.2 | -6.06 | 3.1 | 3.1 | 3.1 | 10 |
| 1739208600 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.2 | 1278 |
| 1738949400 | 3.2 | 0.08 | 2.56 | 2.98 | 3.2 | 2.98 | 719 |
| 1738863000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738776600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738690200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738603800 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 75 |
| 1738344600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 136 |
| 1738258200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 857 |
| 1738171800 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738085400 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 700 |
| 1737999000 | 3.16 | 0.18 | 6.04 | 3.16 | 3.16 | 3.16 | 10 |
| 1737739800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737653400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 183 |
| 1737567000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 45 |
| 1737480600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737394200 | 2.98 | -0.18 | -5.70 | 2.98 | 2.98 | 2.98 | 10 |
| 1737135000 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1737048600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736962200 | 3.16 | 0.16 | 5.33 | 3.16 | 3.16 | 3.16 | 10 |
| 1736875800 | 3 | -0.16 | -5.06 | 3 | 3 | 3 | 104 |
| 1736789400 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 50 |
| 1736530200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 23 |
| 1736443800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 232 |
| 1736357400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 200 |
| 1736271000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1736184600 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 173 |
| 1735925400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735839000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735666200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1735579800 | 2.9 | -0.24 | -7.64 | 3.14 | 3.14 | 2.9 | 911 |
| 1735320600 | 3.14 | 0 | 0.00 | 3.3 | 3.3 | 3.14 | 14 |
| 1735061400 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 25 |
| 1734975000 | 3.3 | 0 | 0.00 | 3.16 | 3.3 | 3.16 | 311 |
| 1734715800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 2 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 300 |
| 1734111000 | 3.3 | 0 | 0.00 | 3.16 | 3.3 | 3.16 | 57 |
| 1734024600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733938200 | 3.3 | 0 | 0.00 | 3 | 3.3 | 3 | 89 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
