Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -13.4228187919 | 14.9 | 15.2 | 12.7 | 43 | 13.62196262 | DE |
| 4 | -2.4 | -15.6862745098 | 15.3 | 15.3 | 12 | 134 | 13.61801567 | DE |
| 12 | -1.5 | -10.4166666667 | 14.4 | 16.2 | 12 | 225 | 14.32032593 | DE |
| 26 | -4.9 | -27.5280898876 | 17.8 | 18.8 | 12 | 190 | 14.83610049 | DE |
| 52 | -2.3 | -15.1315789474 | 15.2 | 18.8 | 12 | 105 | 14.90382626 | DE |
| 156 | 1.7 | 15.1785714286 | 11.2 | 35.2 | 7.05 | 95 | 17.69658172 | DE |
| 260 | 9.4 | 268.571428571 | 3.5 | 35.2 | 3.5 | 78 | 15.13894891 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734975000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734715800 | 12.9 | -2.3 | -15.13 | 12.7 | 12.9 | 12.7 | 130 |
| 1734629400 | 15.2 | 2.5 | 19.69 | 15.2 | 15.2 | 15.2 | 65 |
| 1734543000 | 12.7 | -2.2 | -14.77 | 12.7 | 12.7 | 12.7 | 15 |
| 1734456600 | 14.9 | 2.1 | 16.41 | 14.9 | 14.9 | 14.9 | 4 |
| 1734370200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734111000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734024600 | 12.8 | 0.8 | 6.67 | 12.8 | 12.8 | 12.8 | 60 |
| 1733938200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733851800 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 60 |
| 1733765400 | 12.2 | -0.4 | -3.17 | 12.2 | 12.2 | 12.2 | 70 |
| 1733506200 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 85 |
| 1733419800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733333400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733247000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733160600 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 1113 |
| 1732901400 | 12.5 | -2.8 | -18.30 | 12.5 | 12.5 | 12.5 | 6 |
| 1732815000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732728600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1732642200 | 15.3 | 2.9 | 23.39 | 15.3 | 15.3 | 15.3 | 1073 |
| 1732555800 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 142 |
| 1732296600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732210200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732123800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732037400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731951000 | 12.6 | -0.5 | -3.82 | 12.5 | 12.6 | 12.5 | 769 |
| 1731691800 | 13.1 | -1.3 | -9.03 | 13.1 | 13.1 | 13.1 | 143 |
| 1731605400 | 14.4 | 2 | 16.13 | 14 | 14.4 | 14 | 675 |
| 1731519000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731432600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731346200 | 12.4 | -1.2 | -8.82 | 12.4 | 12.4 | 12.4 | 80 |
| 1731087000 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 151 |
| 1731000600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730914200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730827800 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 50 |
| 1730741400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730482200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730395800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730309400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730223000 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 40 |
| 1730136600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729873800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729787400 | 13.5 | -1.2 | -8.16 | 13.5 | 13.5 | 13.5 | 80 |
| 1729701000 | 14.7 | 0.1 | 0.68 | 14.6 | 14.7 | 14.6 | 1454 |
| 1729614600 | 14.6 | 0.8 | 5.80 | 15 | 15 | 14.6 | 1332 |
| 1729528200 | 13.8 | -0.8 | -5.48 | 15.8 | 15.8 | 13.8 | 1186 |
| 1729269000 | 14.6 | 0.8 | 5.80 | 14.6 | 14.6 | 14.6 | 464 |
| 1729182600 | 13.8 | -0.1 | -0.72 | 14.8 | 14.8 | 13.8 | 206 |
| 1729096200 | 13.9 | 0.1 | 0.72 | 15.5 | 15.5 | 13.9 | 142 |
| 1729009800 | 13.8 | 0.3 | 2.22 | 15.6 | 15.6 | 13.8 | 602 |
| 1728923400 | 13.5 | -1 | -6.90 | 13.5 | 13.5 | 13.5 | 60 |
| 1728664200 | 14.5 | -1.5 | -9.38 | 15.9 | 15.9 | 14.5 | 275 |
| 1728577800 | 16 | -0.1 | -0.62 | 13.5 | 16 | 13.5 | 1176 |
| 1728491400 | 16.1 | -0.1 | -0.62 | 13.4 | 16.1 | 13.4 | 906 |
| 1728405000 | 16.2 | 2.7 | 20.00 | 16.2 | 16.2 | 16.2 | 367 |
| 1728318600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1728059400 | 13.5 | -0.5 | -3.57 | 13.5 | 13.5 | 13.5 | 147 |
| 1727973000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727886600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 60 |
| 1727800200 | 14 | 1.1 | 8.53 | 14.4 | 14.4 | 14 | 312 |
| 1727713800 | 12.9 | -1.6 | -11.03 | 12.9 | 12.9 | 12.9 | 842 |
| 1727454600 | 14.5 | -0.3 | -2.03 | 14.8 | 14.8 | 14.5 | 976 |
| 1727368200 | 14.8 | -0.1 | -0.67 | 12.9 | 14.8 | 12.9 | 1333 |
| 1727281800 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 937 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
