ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MacomptaFR SA

MacomptaFR SA (MLMCA)

5.65
-0.10
(-1.74%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.8771929824565.75.755.617175.71346378DE
4-0.05-0.8771929824565.75.755.612835.70530154DE
12-0.2-3.41880341885.8565.65945.74185974DE
26-0.85-13.07692307696.575.67666.04424781DE
520.9620.46908315574.6974.6915675.65029347DE
1560.9620.46908315574.6974.6915675.65029347DE
2600.9620.46908315574.6974.6915675.65029347DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371350005.65-0.1-1.745.755.755.651352
17370486005.750.152.685.755.755.755092
17369622005.6-0.1-1.755.65.65.61390
17368758005.700.005.75.75.70
17367894005.700.005.75.75.72104
17365302005.700.005.75.75.70
17364438005.700.005.75.75.70
17363574005.700.005.75.75.7500
17362710005.700.005.75.75.7500
17361846005.700.005.75.75.76197
17359254005.700.005.75.75.73401
17358390005.700.005.65.75.61900
17356662005.700.005.75.75.70
17355798005.700.005.75.75.718
17353206005.700.005.75.75.7115
17350614005.700.005.75.75.70
17349750005.700.005.75.75.7408
17347158005.7-0.15-2.565.75.75.7180
17346294005.8500.005.855.855.850
17345430005.8500.005.855.855.8526
17344566005.8500.005.855.855.85126
17343702005.8500.005.855.855.850
17341110005.8500.005.855.855.85100
17340246005.850.152.635.655.855.651840
17339382005.7-0.1-1.725.75.75.71180
17338518005.800.005.85.85.8200
17337654005.8-0.05-0.855.85.85.8361
17335062005.8500.005.855.855.85300
17334198005.850.050.865.85.855.8309
17333334005.800.005.85.85.80
17332470005.800.005.85.85.80
17331606005.8-0.2-3.335.95.95.8665
1732901400600.006660
1732815000600.006660
173272860060.254.35666562
17326422005.75-0.25-4.175.755.755.752
173255580060.254.35666250
17322966005.7500.005.755.755.750
17322102005.7500.005.755.755.750
17321238005.7500.005.755.755.750
17320374005.75-0.1-1.715.755.755.75834
17319510005.85-0.05-0.855.855.855.85166
17316918005.900.005.95.95.90
17316054005.90.152.615.95.95.9390
17315190005.7500.005.755.755.750
17314326005.75-0.1-1.715.755.755.751084
17313462005.85-0.05-0.855.855.855.85166
17310870005.90.35.365.95.95.950
17310006005.6-0.1-1.755.65.65.6511
17309142005.700.005.75.75.70
17308278005.7-0.1-1.725.75.75.7489
17307414005.8-0.2-3.335.85.85.8100
1730482200600.006660
1730395800600.00666154
173030940060.23.455.865.8301
17302230005.800.005.85.85.80
17301366005.8-0.05-0.855.85.85.81798
17298738005.85-0.15-2.505.855.855.852
1729787400600.006661
1729701000600.005.965.9327
1729614600600.006660
1729528200600.006660

Su Consulta Reciente

Delayed Upgrade Clock