Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MacomptaFR SA | MLMCA | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 5.75 |
Resumen Histórico MLMCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.241 | 6.241 | 5.70 | 5.77 | 11 | -0.491 | -7.87% |
| 1 Month | 5.05 | 6.50 | 5.05 | 5.36 | 7,084 | 0.70 | 13.86% |
| 3 Months | 4.85 | 6.50 | 4.85 | 5.28 | 4,555 | 0.90 | 18.56% |
| 6 Months | 4.69 | 6.50 | 4.69 | 5.25 | 3,635 | 1.06 | 22.60% |
| 1 Year | 4.69 | 6.50 | 4.69 | 5.25 | 3,635 | 1.06 | 22.60% |
| 3 Years | 4.69 | 6.50 | 4.69 | 5.25 | 3,635 | 1.06 | 22.60% |
| 5 Years | 4.69 | 6.50 | 4.69 | 5.25 | 3,635 | 1.06 | 22.60% |
MLMCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.95 | 5.95 | 5.75 | 26 |
| 24 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 10 |
| 21 Jun 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 1 |
| 20 Jun 2024 | 5.70 | -0.35 | -5.79% | 6.05 | 6.05 | 5.70 | 10 |
| 19 Jun 2024 | 6.05 | 0.35 | 6.14% | 6.241 | 6.241 | 6.05 | 6 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.80 | 5.80 | 5.70 | 225 |
| 17 Jun 2024 | 5.70 | -0.80 | -12.31% | 6.50 | 6.50 | 5.70 | 7,535 |
| 14 Jun 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 1,312 |
| 13 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 187 |
| 12 Jun 2024 | 6.45 | 0.44 | 7.32% | 6.45 | 6.45 | 6.45 | 403 |
| 11 Jun 2024 | 6.01 | 0.01 | 0.17% | 6.01 | 6.01 | 6.01 | 9,801 |
| 10 Jun 2024 | 6.00 | 0.50 | 9.09% | 5.96 | 6.00 | 5.96 | 700 |
| 07 Jun 2024 | 5.50 | 0.04 | 0.73% | 5.50 | 5.50 | 5.50 | 20,001 |
| 06 Jun 2024 | 5.46 | 0.06 | 1.11% | 5.40 | 5.46 | 5.40 | 12,131 |
| 05 Jun 2024 | 5.40 | 0.20 | 3.85% | 5.30 | 5.40 | 5.30 | 29,771 |
| 04 Jun 2024 | 5.20 | 0.10 | 1.88% | 5.16 | 5.20 | 5.16 | 13,652 |
| 03 Jun 2024 | 5.104 | 0.05 | 1.07% | 5.104 | 5.104 | 5.104 | 30,001 |
| 31 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 4,169 |
| 30 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 11,920 |
| 29 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 6,720 |
| 28 May 2024 | 5.05 | 0.10 | 2.02% | 5.00 | 5.05 | 5.00 | 11,003 |
| 27 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 7,100 |
