ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Neufcour Compagnie Financiere de SA

Neufcour Compagnie Financiere de SA (MLNEU)

7.30
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007.37.37.300DE
4007.37.37.3267.3DE
12007.37.37.397.3DE
26-1.7-18.8888888889997.357.54846154DE
52-2-21.50537634419.310.67.378.46414248DE
156-6.5-47.101449275413.815.17.33114.18564216DE
260-2.6-26.26262626269.915.87.35513.30737698DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782007.300.007.37.37.30
17424918007.300.007.37.37.30
17424054007.300.007.37.37.30
17423190007.300.007.37.37.30
17422326007.300.007.37.37.30
17419734007.300.007.37.37.30
17418870007.300.007.37.37.30
17418006007.300.007.37.37.30
17417142007.300.007.37.37.30
17416278007.300.007.37.37.3348
17413686007.300.007.37.37.381
17412822007.300.007.37.37.316
17411958007.300.007.37.37.380
17411094007.300.007.37.37.30
17410230007.300.007.37.37.30
17407638007.300.007.37.37.30
17406774007.300.007.37.37.30
17405910007.300.007.37.37.30
17405046007.300.007.37.37.30
17404182007.300.007.37.37.30
17401590007.300.007.37.37.30
17400726007.300.007.37.37.30
17399862007.300.007.37.37.30
17398998007.300.007.37.37.30
17398134007.300.007.37.37.30
17395542007.300.007.37.37.30
17394678007.300.007.37.37.30
17393814007.300.007.37.37.30
17392950007.300.007.37.37.30
17392086007.300.007.37.37.30
17389494007.300.007.37.37.30
17388630007.300.007.37.37.30
17387766007.300.007.37.37.30
17386902007.300.007.37.37.30
17386038007.300.007.37.37.30
17383446007.300.007.37.37.30
17382582007.300.007.37.37.30
17381718007.300.007.37.37.30
17380854007.300.007.37.37.30
17379990007.300.007.37.37.30
17377398007.300.007.37.37.30
17376534007.300.007.37.37.30
17375670007.300.007.37.37.30
17374806007.300.007.37.37.30
17373942007.300.007.37.37.30
17371350007.300.007.37.37.30
17370486007.300.007.37.37.30
17369622007.300.007.37.37.30
17368758007.300.007.37.37.30
17367894007.300.007.37.37.30
17365302007.300.007.37.37.30
17364438007.300.007.37.37.30
17363574007.300.007.37.37.30
17362710007.300.007.37.37.30
17361846007.300.007.37.37.30
17359254007.300.007.37.37.30
17358390007.300.007.37.37.30
17356662007.300.007.37.37.30
17355798007.300.007.37.37.30
17353206007.300.007.37.37.30
17350614007.300.007.37.37.30
17349750007.300.007.37.37.30