Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -10.8280254777 | 1.57 | 1.68 | 1.4 | 6844 | 1.50896073 | DE |
| 4 | -0.86 | -38.0530973451 | 2.26 | 2.26 | 1.4 | 3738 | 1.64899383 | DE |
| 12 | -1.08 | -43.5483870968 | 2.48 | 2.72 | 1.4 | 1363 | 1.80570822 | DE |
| 26 | -1.5 | -51.724137931 | 2.9 | 2.9 | 1.4 | 1662 | 2.11391284 | DE |
| 52 | -1.44 | -50.7042253521 | 2.84 | 3.2 | 1.4 | 1008 | 2.24453127 | DE |
| 156 | -0.9 | -39.1304347826 | 2.3 | 5.4 | 1.16 | 890 | 1.93338165 | DE |
| 260 | -1.9 | -57.5757575758 | 3.3 | 5.4 | 0.258 | 586 | 1.90809155 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.4 | -0.28 | -16.67 | 1.5 | 1.5 | 1.4 | 10642 |
| 1735839000 | 1.68 | 0.18 | 12.00 | 1.68 | 1.68 | 1.68 | 5329 |
| 1735666200 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 6400 |
| 1735579800 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 5004 |
| 1735320600 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 5127 |
| 1735061400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 2938 |
| 1734975000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 1744 |
| 1734715800 | 1.6 | -0.2 | -11.11 | 1.6 | 1.6 | 1.6 | 10018 |
| 1734629400 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 600 |
| 1734543000 | 1.84 | -0.28 | -13.21 | 1.84 | 1.84 | 1.84 | 14502 |
| 1734456600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734370200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734111000 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 199 |
| 1734024600 | 2.2 | -0.06 | -2.65 | 2.12 | 2.2 | 2.12 | 1045 |
| 1733938200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733851800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733765400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733506200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733419800 | 2.2599999 | -0.2 | -8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1733333400 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 100 |
| 1733247000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733160600 | 2.56 | 0.16 | 6.67 | 2.46 | 2.56 | 2.46 | 120 |
| 1732901400 | 2.4 | 0.06 | 2.56 | 2.32 | 2.4 | 2.32 | 32 |
| 1732815000 | 2.34 | -0.26 | -10.00 | 2.34 | 2.34 | 2.34 | 1934 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732642200 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 1600 |
| 1732555800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732296600 | 2.4 | -0.18 | -6.98 | 2.58 | 2.58 | 2.4 | 136 |
| 1732210200 | 2.58 | 0.04 | 1.57 | 2.58 | 2.58 | 2.58 | 35 |
| 1732123800 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732037400 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731951000 | 2.54 | 0.06 | 2.42 | 2.54 | 2.54 | 2.54 | 224 |
| 1731691800 | 2.48 | 0.06 | 2.48 | 2.48 | 2.48 | 2.48 | 6 |
| 1731605400 | 2.42 | -0.3 | -11.03 | 2.42 | 2.42 | 2.42 | 132 |
| 1731519000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731432600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 217 |
| 1731346200 | 2.72 | 0 | 0.00 | 2.4 | 2.72 | 2.4 | 2981 |
| 1731087000 | 2.72 | 0.24 | 9.68 | 2.72 | 2.72 | 2.72 | 3611 |
| 1731000600 | 2.48 | 0.36 | 16.98 | 2.48 | 2.48 | 2.48 | 482 |
| 1730914200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730827800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730741400 | 2.12 | -0.16 | -7.02 | 2.12 | 2.12 | 2.12 | 186 |
| 1730482200 | 2.2799999 | -0.14 | -5.79 | 2.2799999 | 2.2799999 | 2.2799999 | 500 |
| 1730395800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730309400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730223000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730136600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729873800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729787400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729701000 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729614600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729528200 | 2.42 | -0.06 | -2.42 | 2.48 | 2.48 | 2.42 | 148 |
| 1729269000 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729182600 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729096200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1729009800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1728923400 | 2.48 | 0.18 | 7.83 | 2.48 | 2.48 | 2.48 | 140 |
| 1728664200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1728577800 | 2.3 | 0.3 | 15.00 | 2.2799999 | 2.3 | 2.2799999 | 736 |
| 1728491400 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 960 |
| 1728405000 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 18150 |
| 1728318600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 8751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
